|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$319.58 |
$322.83 |
$315.00 |
$319.49 |
223.90K | 04/22/2024 |
$319.07 |
$321.64 |
$315.38 |
$319.54 |
159.00K | 04/23/2024 |
$315.99 |
$317.08 |
$312.42 |
$313.94 |
233.20K | 04/24/2024 |
$317.25 |
$319.77 |
$310.58 |
$313.56 |
301.00K | 04/25/2024 |
$295.41 |
$295.41 |
$281.22 |
$292.13 |
920.20K |
|
Reliance Steel & Aluminum is a metal solutions provider and a metals service center company in North America (U.S. and Canada). Co. provides metals processing services and distributes a line of metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium and specialty steel products, to its customers in a range of industries, including general manufacturing, non-residential construction, transportation, aerospace, energy, electronics and semiconductor fabrication, and heavy industry. Co. also services the auto industry, primarily through its toll processing operations where it processes the metal for a fee, without taking ownership of the metal. | |
|
Reliance (RS) has the following price history information. Looking back at RS historical stock prices for the last five trading days, on April 19, 2024, RS opened at $319.58, traded as high as $322.83 and as low as $315.00, and closed at $319.49. Trading volume was a total of 223.90K shares. On April 22, 2024, RS opened at $319.07, traded as high as $321.64 and as low as $315.38, and closed at $319.54. Trading volume was a total of 159.00K shares. On April 23, 2024, RS opened at $315.99, traded as high as $317.08 and as low as $312.42, and closed at $313.94. Trading volume was a total of 233.20K shares. On April 24, 2024, RS opened at $317.25, traded as high as $319.77 and as low as $310.58, and closed at $313.56. Trading volume was a total of 301.00K shares. On April 25, 2024, RS opened at $295.41, traded as high as $295.41 and as low as $281.22, and closed at $292.13. Trading volume was a total of 920.20K shares.
RS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reliance shares, starting with a $10,000 purchase of RS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$70.74 |
|
End price/share: |
$292.13 |
|
Starting shares: |
141.36 |
|
Ending shares: |
174.92 |
|
Dividends reinvested/share: |
$24.15 |
|
Total return: |
411.00% |
|
Average Annual Total Return: |
17.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,086.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$70.74 |
|
End price/share: |
$292.13 |
|
Dividends collected/share: |
$24.15 |
|
Total return: |
347.10% |
|
Average Annual Total Return: |
16.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,708.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $319.49 | 04/22/2024 | $319.54 | 04/23/2024 | $313.94 | 04/24/2024 | $313.56 | 04/25/2024 | $292.13 |
|
|