|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/03/2010 |
$17.59 |
$17.98 |
$17.53 |
$17.70 |
53.60K | 06/04/2010 |
$17.41 |
$17.55 |
$16.34 |
$16.37 |
34.60K | 06/07/2010 |
$16.57 |
$17.13 |
$16.17 |
$16.25 |
48.90K | 06/08/2010 |
$16.30 |
$16.88 |
$15.70 |
$16.77 |
37.40K | 06/09/2010 |
$16.93 |
$17.04 |
$16.43 |
$16.56 |
39.00K |
|
REX American Resources operates in two reportable segments: alternative energy and real estate. As of Jan. 31, 2011, Co. maintained ownership interests in five ethanol entities, Big River Resources, LLC; Levelland Hockley County Ethanol, LLC; Big River Resources, LLC; Patriot Renewable Fuels, LLC; and One Earth Energy, LLC. Ethanol is a renewable fuel source produced by processing corn and other biomass through a fermentation process that creates combustible alcohol that can be used as an additive or replacement to fossil fuel based gasoline. The plants that Co. has invested in are designed to use the dry milling method of producing ethanol. | |
|
RSC (RSC) has the following price history information. Looking back at RSC historical stock prices for the last five trading days, on June 03, 2010, RSC opened at $17.59, traded as high as $17.98 and as low as $17.53, and closed at $17.70. Trading volume was a total of 53.60K shares. On June 04, 2010, RSC opened at $17.41, traded as high as $17.55 and as low as $16.34, and closed at $16.37. Trading volume was a total of 34.60K shares. On June 07, 2010, RSC opened at $16.57, traded as high as $17.13 and as low as $16.17, and closed at $16.25. Trading volume was a total of 48.90K shares. On June 08, 2010, RSC opened at $16.30, traded as high as $16.88 and as low as $15.70, and closed at $16.77. Trading volume was a total of 37.40K shares. On June 09, 2010, RSC opened at $16.93, traded as high as $17.04 and as low as $16.43, and closed at $16.56. Trading volume was a total of 39.00K shares.
RSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSC shares, starting with a $10,000 purchase of RSC, and working forward through the historical stock price information to today.
RSC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/03/2010 | $17.70 | 06/04/2010 | $16.37 | 06/07/2010 | $16.25 | 06/08/2010 | $16.77 | 06/09/2010 | $16.56 |
|
|