|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/27/2006 |
$11.57 |
$11.63 |
$11.57 |
$11.60 |
76.30K | 09/28/2006 |
$11.60 |
$11.65 |
$11.60 |
$11.60 |
173.10K | 09/29/2006 |
$11.60 |
$11.60 |
$11.52 |
$11.60 |
11.00K | 10/02/2006 |
$11.56 |
$11.62 |
$11.55 |
$11.58 |
9.00K | 10/03/2006 |
$11.51 |
$11.59 |
$11.50 |
$11.57 |
20.30K |
|
A manufacturer of polymer-based home improvement consumer and construction products. The company's manufacturing facilities are primarily located throughout North America with international operations in South America Europe and Asia. | |
|
RYG (RYG) has the following price history information. Looking back at RYG historical stock prices for the last five trading days, on September 27, 2006, RYG opened at $11.57, traded as high as $11.63 and as low as $11.57, and closed at $11.60. Trading volume was a total of 76.30K shares. On September 28, 2006, RYG opened at $11.60, traded as high as $11.65 and as low as $11.60, and closed at $11.60. Trading volume was a total of 173.10K shares. On September 29, 2006, RYG opened at $11.60, traded as high as $11.60 and as low as $11.52, and closed at $11.60. Trading volume was a total of 11.00K shares. On October 02, 2006, RYG opened at $11.56, traded as high as $11.62 and as low as $11.55, and closed at $11.58. Trading volume was a total of 9.00K shares. On October 03, 2006, RYG opened at $11.51, traded as high as $11.59 and as low as $11.50, and closed at $11.57. Trading volume was a total of 20.30K shares.
RYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RYG shares, starting with a $10,000 purchase of RYG, and working forward through the historical stock price information to today.
RYG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/27/2006 | $11.60 | 09/28/2006 | $11.60 | 09/29/2006 | $11.60 | 10/02/2006 | $11.58 | 10/03/2006 | $11.57 |
|
|