 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/21/2015 |
$29.27 |
$29.55 |
$28.70 |
$28.96 |
1.21M | | 07/22/2015 |
$28.73 |
$28.78 |
$28.18 |
$28.26 |
9.45M | | 07/23/2015 |
$28.26 |
$28.26 |
$28.26 |
$28.26 |
0 | | 07/27/2015 |
$28.73 |
$28.78 |
$28.18 |
$28.26 |
9.45M | | 07/28/2015 |
$28.73 |
$28.78 |
$28.18 |
$28.26 |
9.45M |
|
|
| RTI International Metals is a holding company. Co. is a producer and supplier of titanium mill products and a manufacturer of fabricated titanium and metal components for the international aerospace, defense, energy, medical device, and other markets. Co. has two business segments: Titanium, which melts, forges, processes, produces, stocks, distributes, finishes, and facilitates delivery services of a range of titanium mill products; and Engineered Products and Services, which is comprised of companies with hard and soft-metal capabilities that form, extrude, fabricate, machine, additively manufacture, micro-machine, and assemble titanium, aluminum, and other metal parts and components. | |
|
RTI (RTI) has the following price history information. Looking back at RTI historical stock prices for the last five trading days, on July 21, 2015, RTI opened at $29.27, traded as high as $29.55 and as low as $28.70, and closed at $28.96. Trading volume was a total of 1.21M shares. On July 22, 2015, RTI opened at $28.73, traded as high as $28.78 and as low as $28.18, and closed at $28.26. Trading volume was a total of 9.45M shares. On July 23, 2015, RTI opened at $28.26, traded as high as $28.26 and as low as $28.26, and closed at $28.26. Trading volume was a total of 0 shares. On July 27, 2015, RTI opened at $28.73, traded as high as $28.78 and as low as $28.18, and closed at $28.26. Trading volume was a total of 9.45M shares. On July 28, 2015, RTI opened at $28.73, traded as high as $28.78 and as low as $28.18, and closed at $28.26. Trading volume was a total of 9.45M shares.
RTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTI shares, starting with a $10,000 purchase of RTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/28/2015 |
|
| Start price/share: |
$28.25 |
|
| End price/share: |
$28.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.04% |
|
| Average Annual Total Return: |
0.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,003.80 |
|
| Years: |
1.27 |
|
|
|
| Date |
Close |
| 07/21/2015 | $28.96 | | 07/22/2015 | $28.26 | | 07/23/2015 | $28.26 | | 07/27/2015 | $28.26 | | 07/28/2015 | $28.26 |
|
|
Free RTI Email Alerts:
