 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2017 |
$0.40 |
$0.41 |
$0.38 |
$0.38 |
219.30K | | 10/10/2017 |
$0.25 |
$0.33 |
$0.22 |
$0.24 |
2.80M | | 10/11/2017 |
$0.27 |
$0.28 |
$0.25 |
$0.25 |
1.55M | | 10/12/2017 |
$0.24 |
$0.25 |
$0.19 |
$0.19 |
1.85M | | 10/13/2017 |
$0.21 |
$0.21 |
$0.20 |
$0.20 |
2.02M |
|
|
| Rentech is a wood fibre processing company with three core businesses: contract wood handling and chipping services, the manufacture and sale of wood pellets for the heating market and the manufacture, aggregation and sale of wood pellets for the utility and industrial power generation market. Co.'s wood handling and chipping services business includes Fulghum Fibres, Inc. (Fulghum), which provides wood yard operations services and wood fibre processing services, and sells wood chips to the pulp, paper and packaging industry. In addition, Co.'s wood pellet business includes New England Wood Pellet, LLC, which produces wood pellets for the U.S. residential and commercial heating markets. | |
|
RTK (RTK) has the following price history information. Looking back at RTK historical stock prices for the last five trading days, on October 09, 2017, RTK opened at $0.40, traded as high as $0.41 and as low as $0.38, and closed at $0.38. Trading volume was a total of 219.30K shares. On October 10, 2017, RTK opened at $0.25, traded as high as $0.33 and as low as $0.22, and closed at $0.24. Trading volume was a total of 2.80M shares. On October 11, 2017, RTK opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.25. Trading volume was a total of 1.55M shares. On October 12, 2017, RTK opened at $0.24, traded as high as $0.25 and as low as $0.19, and closed at $0.19. Trading volume was a total of 1.85M shares. On October 13, 2017, RTK opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 2.02M shares.
RTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTK shares, starting with a $10,000 purchase of RTK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/13/2017 |
|
| Start price/share: |
$21.70 |
|
| End price/share: |
$0.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.08% |
|
| Average Annual Total Return: |
-74.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$92.14 |
|
| Years: |
3.48 |
|
|
|
| Date |
Close |
| 10/09/2017 | $0.38 | | 10/10/2017 | $0.24 | | 10/11/2017 | $0.25 | | 10/12/2017 | $0.19 | | 10/13/2017 | $0.20 |
|
|
Free RTK Email Alerts:
