Historical Stock Price
ETFs Holding RRI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/29/2010 $3.53 $3.61 $3.50 $3.60 4.11M
11/30/2010 $3.56 $3.57 $3.50 $3.52 5.89M
12/01/2010 $3.56 $3.57 $3.46 $3.47 10.65M
12/02/2010 $3.47 $3.56 $3.47 $3.53 9.73M
12/03/2010 $3.50 $3.70 $3.49 $3.62 16.91M
RRI Energy provides energy, capacity, ancillary and other energy services to wholesale customers in energy markets in the U.S. through its ownership and operation of and contracting for power generation capacity. Co. has four reportable segments. The East Gas, West and Other segments consist primarily of gas plants while the East Coal segment is its coal plants. In each of its segments, Co. sells electricity, capacity, ancillary and other energy services from its plants in hour-ahead, day-ahead and forward markets in bilateral and independent system operator markets. As of Dec 31 2009, Co. owned, had an interest in, leased or contracted for power from 37 electric power plants.
RRI historical stock prices picture
Remora Royalts CM A (RRI) has the following price history information. Looking back at RRI historical stock prices for the last five trading days, on November 29, 2010, RRI opened at $3.53, traded as high as $3.61 and as low as $3.50, and closed at $3.60. Trading volume was a total of 4.11M shares. On November 30, 2010, RRI opened at $3.56, traded as high as $3.57 and as low as $3.50, and closed at $3.52. Trading volume was a total of 5.89M shares. On December 01, 2010, RRI opened at $3.56, traded as high as $3.57 and as low as $3.46, and closed at $3.47. Trading volume was a total of 10.65M shares. On December 02, 2010, RRI opened at $3.47, traded as high as $3.56 and as low as $3.47, and closed at $3.53. Trading volume was a total of 9.73M shares. On December 03, 2010, RRI opened at $3.50, traded as high as $3.70 and as low as $3.49, and closed at $3.62. Trading volume was a total of 16.91M shares.

RRI Historical Stock Prices By Date:

RRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Remora Royalts CM A shares, starting with a $10,000 purchase of RRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 12/03/2010
Start price/share: $4.33
End price/share: $3.62
Dividends collected/share: $0.00
Total return: -16.40%
Average Annual Total Return: -10.45%
Starting investment: $10,000.00
Ending investment: $8,360.92
Years: 1.62
Date Close
11/29/2010$3.60
11/30/2010$3.52
12/01/2010$3.47
12/02/2010$3.53
12/03/2010$3.62
RRI is categorized under the Materials sector; below are some other companies in the same sector:

RRM Historical Stock Prices
RS Historical Stock Prices
RSC Historical Stock Prices
RSM Historical Stock Prices
RTI Historical Stock Prices
RTK Historical Stock Prices
RUS Historical Stock Prices
RVM Historical Stock Prices
RYAM Historical Stock Prices
RYG Historical Stock Prices

RRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.