|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$107.17 |
$108.96 |
$107.17 |
$108.71 |
306.20K | 04/22/2024 |
$109.31 |
$110.22 |
$108.36 |
$109.00 |
441.60K | 04/23/2024 |
$111.25 |
$122.81 |
$111.25 |
$122.01 |
714.90K | 04/24/2024 |
$122.30 |
$122.94 |
$118.60 |
$122.19 |
509.60K | 04/25/2024 |
$120.01 |
$123.45 |
$118.55 |
$122.43 |
491.70K |
|
Ryder System is a logistics and transportation company. Co. provides supply chain, transportation, and commercial fleet management solutions. Co.'s segments include: Fleet Management Solutions, which provides full service leasing and leasing with maintenance options, commercial rental, and maintenance services of trucks, tractors and trailers to customers; Supply Chain Solutions, which provides logistics solutions, including distribution management, transportation, transportation management, last mile and other services; and Dedicated Transportation Solutions, which provides primary transportation solutions including dedicated vehicles, drivers, management and administrative support. | |
|
Ryder System (R) has the following price history information. Looking back at R historical stock prices for the last five trading days, on April 19, 2024, R opened at $107.17, traded as high as $108.96 and as low as $107.17, and closed at $108.71. Trading volume was a total of 306.20K shares. On April 22, 2024, R opened at $109.31, traded as high as $110.22 and as low as $108.36, and closed at $109.00. Trading volume was a total of 441.60K shares. On April 23, 2024, R opened at $111.25, traded as high as $122.81 and as low as $111.25, and closed at $122.01. Trading volume was a total of 714.90K shares. On April 24, 2024, R opened at $122.30, traded as high as $122.94 and as low as $118.60, and closed at $122.19. Trading volume was a total of 509.60K shares. On April 25, 2024, R opened at $120.01, traded as high as $123.45 and as low as $118.55, and closed at $122.43. Trading volume was a total of 491.70K shares.
R Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryder System shares, starting with a $10,000 purchase of R, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$81.15 |
|
End price/share: |
$122.43 |
|
Starting shares: |
123.23 |
|
Ending shares: |
166.83 |
|
Dividends reinvested/share: |
$20.75 |
|
Total return: |
104.25% |
|
Average Annual Total Return: |
7.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,415.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$81.15 |
|
End price/share: |
$122.43 |
|
Dividends collected/share: |
$20.75 |
|
Total return: |
76.44% |
|
Average Annual Total Return: |
5.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,637.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $108.71 | 04/22/2024 | $109.00 | 04/23/2024 | $122.01 | 04/24/2024 | $122.19 | 04/25/2024 | $122.43 |
|
|