 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$219.50 |
$223.59 |
$215.26 |
$221.43 |
364.30K | | 03/03/2026 |
$216.50 |
$216.60 |
$208.26 |
$213.00 |
397.30K | | 03/04/2026 |
$214.83 |
$217.18 |
$213.06 |
$215.08 |
330.10K | | 03/05/2026 |
$213.81 |
$215.31 |
$208.28 |
$210.38 |
209.20K | | 03/06/2026 |
$206.07 |
$208.16 |
$198.38 |
$198.88 |
349.80K |
|
|
| Ryder System, Inc. provides outsourced logistics and transportation services through three segments. Fleet Management Solutions (FMS) offers full-service leasing, commercial rental, and maintenance services for trucks, tractors, and trailers in the U.S. and Canada. Supply Chain Solutions (SCS) delivers integrated port-to-door logistics, including distribution management, transportation, freight brokerage, e-commerce fulfillment, last-mile delivery, contract packaging, and manufacturing in North America. Dedicated Transportation Solutions (DTS) provides turnkey transportation solutions in the U.S., including vehicles, drivers, management, and support. | |
|
Ryder System (R) has the following price history information. Looking back at R historical stock prices for the last five trading days, on March 02, 2026, R opened at $219.50, traded as high as $223.59 and as low as $215.26, and closed at $221.43. Trading volume was a total of 364.30K shares. On March 03, 2026, R opened at $216.50, traded as high as $216.60 and as low as $208.26, and closed at $213.00. Trading volume was a total of 397.30K shares. On March 04, 2026, R opened at $214.83, traded as high as $217.18 and as low as $213.06, and closed at $215.08. Trading volume was a total of 330.10K shares. On March 05, 2026, R opened at $213.81, traded as high as $215.31 and as low as $208.28, and closed at $210.38. Trading volume was a total of 209.20K shares. On March 06, 2026, R opened at $206.07, traded as high as $208.16 and as low as $198.38, and closed at $198.88. Trading volume was a total of 349.80K shares.
R Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryder System shares, starting with a $10,000 purchase of R, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$59.77 |
|
| End price/share: |
$198.88 |
|
| Starting shares: |
167.31 |
|
| Ending shares: |
227.17 |
|
| Dividends reinvested/share: |
$24.38 |
|
| Total return: |
351.80% |
|
| Average Annual Total Return: |
16.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,190.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$59.77 |
|
| End price/share: |
$198.88 |
|
| Dividends collected/share: |
$24.38 |
|
| Total return: |
273.53% |
|
| Average Annual Total Return: |
14.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,365.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $221.43 | | 03/03/2026 | $213.00 | | 03/04/2026 | $215.08 | | 03/05/2026 | $210.38 | | 03/06/2026 | $198.88 |
|
|
Free R Email Alerts:
