|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$3.10 |
$3.15 |
$3.09 |
$3.10 |
4.90K | 03/22/2024 |
$3.12 |
$3.14 |
$3.10 |
$3.12 |
9.20K | 03/25/2024 |
$3.10 |
$3.14 |
$3.10 |
$3.10 |
6.10K | 03/26/2024 |
$3.10 |
$3.14 |
$3.10 |
$3.10 |
6.70K | 03/27/2024 |
$3.14 |
$3.14 |
$3.10 |
$3.13 |
1.70K |
|
RF Industries is a national manufacturer and marketer of interconnect products and systems, including components such as Co.'s connectors and adapters, dividers, directional couplers and filters, coaxial cables, data cables, wire harnesses, fiber optic cables, custom cabling, cooling systems and integrated small cell enclosures. Through its manufacturing and production facilities, Co. provides a selection of interconnect products and solutions primarily to telecommunications carriers and equipment manufacturers, wireless and network infrastructure carriers. Co. also designs, engineers, manufactures and sells cooling systems and integrated small cell solutions and related components. | |
|
RF Industries (RFIL) has the following price history information. Looking back at RFIL historical stock prices for the last five trading days, on March 21, 2024, RFIL opened at $3.10, traded as high as $3.15 and as low as $3.09, and closed at $3.10. Trading volume was a total of 4.90K shares. On March 22, 2024, RFIL opened at $3.12, traded as high as $3.14 and as low as $3.10, and closed at $3.12. Trading volume was a total of 9.20K shares. On March 25, 2024, RFIL opened at $3.10, traded as high as $3.14 and as low as $3.10, and closed at $3.10. Trading volume was a total of 6.10K shares. On March 26, 2024, RFIL opened at $3.10, traded as high as $3.14 and as low as $3.10, and closed at $3.10. Trading volume was a total of 6.70K shares. On March 27, 2024, RFIL opened at $3.14, traded as high as $3.14 and as low as $3.10, and closed at $3.13. Trading volume was a total of 1.70K shares.
RFIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RF Industries shares, starting with a $10,000 purchase of RFIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.52 |
|
End price/share: |
$3.13 |
|
Starting shares: |
1,533.74 |
|
Ending shares: |
1,902.75 |
|
Dividends reinvested/share: |
$0.83 |
|
Total return: |
-40.44% |
|
Average Annual Total Return: |
-5.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,956.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.52 |
|
End price/share: |
$3.13 |
|
Dividends collected/share: |
$0.83 |
|
Total return: |
-39.26% |
|
Average Annual Total Return: |
-4.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,070.64 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $3.10 | 03/22/2024 | $3.12 | 03/25/2024 | $3.10 | 03/26/2024 | $3.10 | 03/27/2024 | $3.13 |
|
|