Historical Stock Price
ETFs Holding RFIL »    RFIL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $3.10 $3.15 $3.09 $3.10 4.90K
03/22/2024 $3.12 $3.14 $3.10 $3.12 9.20K
03/25/2024 $3.10 $3.14 $3.10 $3.10 6.10K
03/26/2024 $3.10 $3.14 $3.10 $3.10 6.70K
03/27/2024 $3.14 $3.14 $3.10 $3.13 1.70K
RF Industries is a national manufacturer and marketer of interconnect products and systems, including components such as Co.'s connectors and adapters, dividers, directional couplers and filters, coaxial cables, data cables, wire harnesses, fiber optic cables, custom cabling, cooling systems and integrated small cell enclosures. Through its manufacturing and production facilities, Co. provides a selection of interconnect products and solutions primarily to telecommunications carriers and equipment manufacturers, wireless and network infrastructure carriers. Co. also designs, engineers, manufactures and sells cooling systems and integrated small cell solutions and related components.
RFIL historical stock prices picture
RF Industries (RFIL) has the following price history information. Looking back at RFIL historical stock prices for the last five trading days, on March 21, 2024, RFIL opened at $3.10, traded as high as $3.15 and as low as $3.09, and closed at $3.10. Trading volume was a total of 4.90K shares. On March 22, 2024, RFIL opened at $3.12, traded as high as $3.14 and as low as $3.10, and closed at $3.12. Trading volume was a total of 9.20K shares. On March 25, 2024, RFIL opened at $3.10, traded as high as $3.14 and as low as $3.10, and closed at $3.10. Trading volume was a total of 6.10K shares. On March 26, 2024, RFIL opened at $3.10, traded as high as $3.14 and as low as $3.10, and closed at $3.10. Trading volume was a total of 6.70K shares. On March 27, 2024, RFIL opened at $3.14, traded as high as $3.14 and as low as $3.10, and closed at $3.13. Trading volume was a total of 1.70K shares.

RFIL Historical Stock Prices By Date:

RFIL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RF Industries shares, starting with a $10,000 purchase of RFIL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.52
End price/share: $3.13
Starting shares: 1,533.74
Ending shares: 1,902.75
Dividends reinvested/share: $0.83
Total return: -40.44%
Average Annual Total Return: -5.05%
Starting investment: $10,000.00
Ending investment: $5,956.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.52
End price/share: $3.13
Dividends collected/share: $0.83
Total return: -39.26%
Average Annual Total Return: -4.87%
Starting investment: $10,000.00
Ending investment: $6,070.64
Years: 10.00
Date Close
03/21/2024$3.10
03/22/2024$3.12
03/25/2024$3.10
03/26/2024$3.10
03/27/2024$3.13
RFIL is categorized under the Industrials sector; below are some other companies in the same sector:

RGSE Historical Stock Prices
RHI Historical Stock Prices
RJET Historical Stock Prices
RLGT Historical Stock Prices
RLOG Historical Stock Prices
RME Historical Stock Prices
RMR Historical Stock Prices
ROK Historical Stock Prices
ROL Historical Stock Prices
ROLL Historical Stock Prices

Also explore: RFIL shares outstanding history

Email EnvelopeFree RFIL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RFIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.