Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/08/2001 $28.95 $28.95 $28.75 $28.75 51.20K
02/09/2001 $28.45 $28.53 $28.20 $28.33 162.20K
02/12/2001 $28.21 $28.32 $28.10 $28.32 16.20K
02/13/2001 $28.25 $28.59 $28.25 $28.56 52.70K
02/14/2001 $28.50 $28.76 $28.50 $28.66 9.50K
RDT historical stock prices picture
RDT (RDT) has the following price history information. Looking back at RDT historical stock prices for the last five trading days, on February 08, 2001, RDT opened at $28.95, traded as high as $28.95 and as low as $28.75, and closed at $28.75. Trading volume was a total of 51.20K shares. On February 09, 2001, RDT opened at $28.45, traded as high as $28.53 and as low as $28.20, and closed at $28.33. Trading volume was a total of 162.20K shares. On February 12, 2001, RDT opened at $28.21, traded as high as $28.32 and as low as $28.10, and closed at $28.32. Trading volume was a total of 16.20K shares. On February 13, 2001, RDT opened at $28.25, traded as high as $28.59 and as low as $28.25, and closed at $28.56. Trading volume was a total of 52.70K shares. On February 14, 2001, RDT opened at $28.50, traded as high as $28.76 and as low as $28.50, and closed at $28.66. Trading volume was a total of 9.50K shares.

RDT Historical Stock Prices By Date:

RDT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RDT shares, starting with a $10,000 purchase of RDT, and working forward through the historical stock price information to today. RDT -- use the split history when considering split-adjusted past price performance.

Date Close
02/08/2001$28.75
02/09/2001$28.33
02/12/2001$28.32
02/13/2001$28.56
02/14/2001$28.66
RDT is categorized under the Industrials sector; below are some other companies in the same sector:

RECN Historical Stock Prices
RELL Historical Stock Prices
RFIL Historical Stock Prices
RGSE Historical Stock Prices
RHI Historical Stock Prices
RJET Historical Stock Prices
RLGT Historical Stock Prices
RLOG Historical Stock Prices
RME Historical Stock Prices
RMR Historical Stock Prices

Email EnvelopeFree RDT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.