 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$19.51 |
$19.64 |
$19.35 |
$19.47 |
51.60K | | 04/15/2024 |
$19.38 |
$19.59 |
$19.05 |
$19.06 |
55.00K | | 04/16/2024 |
$18.97 |
$19.23 |
$18.83 |
$19.16 |
56.40K | | 04/17/2024 |
$19.27 |
$19.30 |
$18.70 |
$18.71 |
55.90K | | 04/18/2024 |
$18.80 |
$19.46 |
$18.80 |
$19.10 |
88.50K |
|
|
| RCM Technologies is a provider of business and technology solutions. Co.'s operating segments include: Engineering, which provides Engineering services including Project Management Engineering and Design, Engineering Analysis, Engineer-Procure-Construct, and Configuration Management; Specialty Health Care, which engages in long-term and short-term staffing as well as executive search and placement solutions for the healthcare institutions and school districts across the U.S.; and Life Sciences and Information Technology Services, which is a group of business units providing staff supplementation services and project solutions with physical locations in the U.S., Canada and Puerto Rico. | |
|
RCM Technologies (RCMT) has the following price history information. Looking back at RCMT historical stock prices for the last five trading days, on April 12, 2024, RCMT opened at $19.51, traded as high as $19.64 and as low as $19.35, and closed at $19.47. Trading volume was a total of 51.60K shares. On April 15, 2024, RCMT opened at $19.38, traded as high as $19.59 and as low as $19.05, and closed at $19.06. Trading volume was a total of 55.00K shares. On April 16, 2024, RCMT opened at $18.97, traded as high as $19.23 and as low as $18.83, and closed at $19.16. Trading volume was a total of 56.40K shares. On April 17, 2024, RCMT opened at $19.27, traded as high as $19.30 and as low as $18.70, and closed at $18.71. Trading volume was a total of 55.90K shares. On April 18, 2024, RCMT opened at $18.80, traded as high as $19.46 and as low as $18.80, and closed at $19.10. Trading volume was a total of 88.50K shares.
RCMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCM Technologies shares, starting with a $10,000 purchase of RCMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$6.65 |
|
| End price/share: |
$19.10 |
|
| Starting shares: |
1,503.76 |
|
| Ending shares: |
3,371.98 |
|
| Dividends reinvested/share: |
$6.00 |
|
| Total return: |
544.05% |
|
| Average Annual Total Return: |
20.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,406.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$6.65 |
|
| End price/share: |
$19.10 |
|
| Dividends collected/share: |
$6.00 |
|
| Total return: |
277.44% |
|
| Average Annual Total Return: |
14.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,747.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $19.47 | | 04/15/2024 | $19.06 | | 04/16/2024 | $19.16 | | 04/17/2024 | $18.71 | | 04/18/2024 | $19.10 |
|
|
Free RCMT Email Alerts:
