|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$269.01 |
$271.37 |
$268.11 |
$269.04 |
105.80K | 03/22/2024 |
$268.86 |
$268.86 |
$264.31 |
$264.87 |
104.90K | 03/25/2024 |
$265.81 |
$265.81 |
$262.69 |
$263.31 |
110.30K | 03/26/2024 |
$263.05 |
$267.49 |
$263.05 |
$265.67 |
91.70K | 03/27/2024 |
$268.19 |
$271.99 |
$265.90 |
$271.74 |
81.30K |
|
RBC Bearings is an international manufacturer and marketer of precision bearings, components and essential systems for the industrial, defense and aerospace industries. Co.'s Industrial segment manufactures bearings, gearing and engineered components for a range of industrial markets, including construction and mining, packaging and canning, material handling semiconductor machinery, wind, and the general industrial markets. Co.'s Aerospace/Defense segment supplies bearings and engineered components for use in commercial, private and military aircraft and aircraft engines, guided weaponry, space and satellites and vision and optical systems, and military marine and ground applications. | |
|
RBC Bearings (RBC) has the following price history information. Looking back at RBC historical stock prices for the last five trading days, on March 21, 2024, RBC opened at $269.01, traded as high as $271.37 and as low as $268.11, and closed at $269.04. Trading volume was a total of 105.80K shares. On March 22, 2024, RBC opened at $268.86, traded as high as $268.86 and as low as $264.31, and closed at $264.87. Trading volume was a total of 104.90K shares. On March 25, 2024, RBC opened at $265.81, traded as high as $265.81 and as low as $262.69, and closed at $263.31. Trading volume was a total of 110.30K shares. On March 26, 2024, RBC opened at $263.05, traded as high as $267.49 and as low as $263.05, and closed at $265.67. Trading volume was a total of 91.70K shares. On March 27, 2024, RBC opened at $268.19, traded as high as $271.99 and as low as $265.90, and closed at $271.74. Trading volume was a total of 81.30K shares.
RBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBC Bearings shares, starting with a $10,000 purchase of RBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$63.70 |
|
End price/share: |
$271.74 |
|
Starting shares: |
156.99 |
|
Ending shares: |
162.53 |
|
Dividends reinvested/share: |
$2.35 |
|
Total return: |
341.67% |
|
Average Annual Total Return: |
16.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,172.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$63.70 |
|
End price/share: |
$271.74 |
|
Dividends collected/share: |
$2.35 |
|
Total return: |
330.28% |
|
Average Annual Total Return: |
15.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,043.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $269.04 | 03/22/2024 | $264.87 | 03/25/2024 | $263.31 | 03/26/2024 | $265.67 | 03/27/2024 | $271.74 |
|
|