 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$3.82 |
$3.88 |
$3.56 |
$3.66 |
66.60K | | 04/15/2024 |
$3.56 |
$3.72 |
$3.49 |
$3.53 |
46.20K | | 04/16/2024 |
$3.56 |
$3.64 |
$3.45 |
$3.64 |
37.30K | | 04/17/2024 |
$3.67 |
$3.67 |
$3.57 |
$3.57 |
25.50K | | 04/18/2024 |
$3.53 |
$3.70 |
$3.53 |
$3.58 |
35.40K |
|
|
| FreightCar America manufactures railcars and railcar components. Co.'s products and services include: VersaFlood Hopper Cars, which provides design options for transportation of aggregates, sand or minerals; Covered Hopper Cars, which includes various cubic ft. capacity designs for shipping dry bulk commodities of varying densities; DynaStack Series, which includes the DynaStack® articulated three-unit, well cars for transportation of international and domestic containers; Steel Products Cars, which includes mill gondola railcars, and slab, hot slab and coil steel railcars; and Boxcars, which is designed for transporting paper products, paper rolls, lumber and wood products and foodstuffs. | |
|
FreightCar America (RAIL) has the following price history information. Looking back at RAIL historical stock prices for the last five trading days, on April 12, 2024, RAIL opened at $3.82, traded as high as $3.88 and as low as $3.56, and closed at $3.66. Trading volume was a total of 66.60K shares. On April 15, 2024, RAIL opened at $3.56, traded as high as $3.72 and as low as $3.49, and closed at $3.53. Trading volume was a total of 46.20K shares. On April 16, 2024, RAIL opened at $3.56, traded as high as $3.64 and as low as $3.45, and closed at $3.64. Trading volume was a total of 37.30K shares. On April 17, 2024, RAIL opened at $3.67, traded as high as $3.67 and as low as $3.57, and closed at $3.57. Trading volume was a total of 25.50K shares. On April 18, 2024, RAIL opened at $3.53, traded as high as $3.70 and as low as $3.53, and closed at $3.58. Trading volume was a total of 35.40K shares.
RAIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FreightCar America shares, starting with a $10,000 purchase of RAIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$25.87 |
|
| End price/share: |
$3.58 |
|
| Starting shares: |
386.55 |
|
| Ending shares: |
410.84 |
|
| Dividends reinvested/share: |
$1.17 |
|
| Total return: |
-85.29% |
|
| Average Annual Total Return: |
-17.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,470.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$25.87 |
|
| End price/share: |
$3.58 |
|
| Dividends collected/share: |
$1.17 |
|
| Total return: |
-81.64% |
|
| Average Annual Total Return: |
-15.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,837.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $3.66 | | 04/15/2024 | $3.53 | | 04/16/2024 | $3.64 | | 04/17/2024 | $3.57 | | 04/18/2024 | $3.58 |
|
|
Free RAIL Email Alerts:
