 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$11.92 |
$12.06 |
$11.81 |
$11.99 |
1.95M | | 04/22/2024 |
$12.08 |
$12.08 |
$11.88 |
$11.91 |
1.13M | | 04/23/2024 |
$11.94 |
$12.05 |
$11.70 |
$11.75 |
1.91M | | 04/24/2024 |
$11.71 |
$12.02 |
$11.62 |
$11.84 |
1.67M | | 04/25/2024 |
$11.72 |
$12.01 |
$11.49 |
$11.82 |
1.40M |
|
|
| R1 RCM is a holding company. Through its subsidiaries, Co. provides solutions that transform the patient experience and financial performance of healthcare providers. Co.'s service offering includes end-to-end revenue cycle management services, which it deploys through an operating partner relationship or a co-managed relationship. Co. also provides modular solutions, allowing customers to engage it to address specific revenue cycle improvement opportunities, such as revenue integrity solutions, practice management, accounts receivables and denials recovery, physician advisory services, clinical documentation integrity, coding management, business office services, and patient experience. | |
|
R1 RCM INC New (RCM) has the following price history information. Looking back at RCM historical stock prices for the last five trading days, on April 19, 2024, RCM opened at $11.92, traded as high as $12.06 and as low as $11.81, and closed at $11.99. Trading volume was a total of 1.95M shares. On April 22, 2024, RCM opened at $12.08, traded as high as $12.08 and as low as $11.88, and closed at $11.91. Trading volume was a total of 1.13M shares. On April 23, 2024, RCM opened at $11.94, traded as high as $12.05 and as low as $11.70, and closed at $11.75. Trading volume was a total of 1.91M shares. On April 24, 2024, RCM opened at $11.71, traded as high as $12.02 and as low as $11.62, and closed at $11.84. Trading volume was a total of 1.67M shares. On April 25, 2024, RCM opened at $11.72, traded as high as $12.01 and as low as $11.49, and closed at $11.82. Trading volume was a total of 1.40M shares.
RCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into R1 RCM INC New shares, starting with a $10,000 purchase of RCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$8.05 |
|
| End price/share: |
$11.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
46.83% |
|
| Average Annual Total Return: |
3.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,687.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $11.99 | | 04/22/2024 | $11.91 | | 04/23/2024 | $11.75 | | 04/24/2024 | $11.84 | | 04/25/2024 | $11.82 |
|
|
Free RCM Email Alerts:
