|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$9.96 |
$10.03 |
$9.77 |
$9.86 |
97.70K | 04/18/2024 |
$10.00 |
$10.30 |
$9.90 |
$10.13 |
94.50K | 04/19/2024 |
$10.15 |
$10.55 |
$10.15 |
$10.46 |
141.70K | 04/22/2024 |
$10.40 |
$10.48 |
$10.00 |
$10.12 |
126.30K | 04/23/2024 |
$10.09 |
$10.40 |
$10.07 |
$10.31 |
97.90K |
|
Richardson Electronics manufactures engineered solutions, power grid and microwave tubes and related consumables; power conversion and RF and microwave components; replacement parts, tubes, and service training for diagnostic imaging equipment; and customized display solutions. Co.'s segments are: Power and Microwave Technologies Group, which provides power, RF and microwave applications; Green Energy Solutions, which provides products for various green energy applications; Canvys, which provides custom display solutions that include touch screens; and Healthcare, which manufactures, repairs, refurbishes and distributes replacement parts and equipment for the healthcare market. | |
|
Richardson Electronics (RELL) has the following price history information. Looking back at RELL historical stock prices for the last five trading days, on April 17, 2024, RELL opened at $9.96, traded as high as $10.03 and as low as $9.77, and closed at $9.86. Trading volume was a total of 97.70K shares. On April 18, 2024, RELL opened at $10.00, traded as high as $10.30 and as low as $9.90, and closed at $10.13. Trading volume was a total of 94.50K shares. On April 19, 2024, RELL opened at $10.15, traded as high as $10.55 and as low as $10.15, and closed at $10.46. Trading volume was a total of 141.70K shares. On April 22, 2024, RELL opened at $10.40, traded as high as $10.48 and as low as $10.00, and closed at $10.12. Trading volume was a total of 126.30K shares. On April 23, 2024, RELL opened at $10.09, traded as high as $10.40 and as low as $10.07, and closed at $10.31. Trading volume was a total of 97.90K shares.
RELL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Richardson Electronics shares, starting with a $10,000 purchase of RELL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$10.16 |
|
End price/share: |
$10.31 |
|
Starting shares: |
984.25 |
|
Ending shares: |
1,361.51 |
|
Dividends reinvested/share: |
$2.40 |
|
Total return: |
40.37% |
|
Average Annual Total Return: |
3.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,039.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$10.16 |
|
End price/share: |
$10.31 |
|
Dividends collected/share: |
$2.40 |
|
Total return: |
25.10% |
|
Average Annual Total Return: |
2.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,505.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $9.86 | 04/18/2024 | $10.13 | 04/19/2024 | $10.46 | 04/22/2024 | $10.12 | 04/23/2024 | $10.31 |
|
|