 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$5.41 |
$5.42 |
$5.38 |
$5.40 |
1.17M | | 04/23/2024 |
$5.44 |
$5.48 |
$5.42 |
$5.48 |
997.50K | | 04/24/2024 |
$5.47 |
$5.51 |
$5.44 |
$5.50 |
1.69M | | 04/25/2024 |
$5.42 |
$5.44 |
$5.20 |
$5.24 |
3.26M | | 04/26/2024 |
$5.30 |
$5.33 |
$5.23 |
$5.27 |
2.39M |
|
|
| Prospect Capital is registered as a closed-end investment company. Co.'s investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. Co. invests primarily in senior and subordinated debt and equity of private companies in need of capital for acquisitions, divestitures, growth, development, recapitalizations and other purposes. Co. works with the management teams or financial sponsors to seek investments with historical cash flows, asset collateral or contracted pro-forma cash flows. | |
|
Prospect Capital (PSEC) has the following price history information. Looking back at PSEC historical stock prices for the last five trading days, on April 22, 2024, PSEC opened at $5.41, traded as high as $5.42 and as low as $5.38, and closed at $5.40. Trading volume was a total of 1.17M shares. On April 23, 2024, PSEC opened at $5.44, traded as high as $5.48 and as low as $5.42, and closed at $5.48. Trading volume was a total of 997.50K shares. On April 24, 2024, PSEC opened at $5.47, traded as high as $5.51 and as low as $5.44, and closed at $5.50. Trading volume was a total of 1.69M shares. On April 25, 2024, PSEC opened at $5.42, traded as high as $5.44 and as low as $5.20, and closed at $5.24. Trading volume was a total of 3.26M shares. On April 26, 2024, PSEC opened at $5.30, traded as high as $5.33 and as low as $5.23, and closed at $5.27. Trading volume was a total of 2.39M shares.
PSEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prospect Capital shares, starting with a $10,000 purchase of PSEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$10.78 |
|
| End price/share: |
$5.27 |
|
| Starting shares: |
927.64 |
|
| Ending shares: |
2,982.23 |
|
| Dividends reinvested/share: |
$8.43 |
|
| Total return: |
57.16% |
|
| Average Annual Total Return: |
4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,708.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$10.78 |
|
| End price/share: |
$5.27 |
|
| Dividends collected/share: |
$8.43 |
|
| Total return: |
27.08% |
|
| Average Annual Total Return: |
2.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,713.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $5.40 | | 04/23/2024 | $5.48 | | 04/24/2024 | $5.50 | | 04/25/2024 | $5.24 | | 04/26/2024 | $5.27 |
|
|
Free PSEC Email Alerts:
