Historical Stock Price
ETFs Holding PSEC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $5.09 $5.10 $5.03 $5.07 2.58M
06/29/2020 $5.05 $5.13 $5.02 $5.07 1.83M
06/30/2020 $5.05 $5.14 $5.04 $5.11 1.20M
07/01/2020 $5.10 $5.13 $5.04 $5.06 939.70K
07/02/2020 $5.10 $5.12 $5.03 $5.05 1.42M
Prospect Capital is a financial services company that primarily lends to and invests in middle market privately-held companies. Co. is a closed-end investment company. Co.'s investment objective is to generate both income and long-term capital appreciation through debt and equity investments. Co. invests primarily in senior and subordinated debt and equity of private companies in need of capital for acquisitions, divestitures, growth, development, recapitalizations and other purposes.
PSEC historical stock prices picture
Prospect Capital (PSEC) has the following price history information. Looking back at PSEC historical stock prices for the last five trading days, on June 26, 2020, PSEC opened at $5.09, traded as high as $5.10 and as low as $5.03, and closed at $5.07. Trading volume was a total of 2.58M shares. On June 29, 2020, PSEC opened at $5.05, traded as high as $5.13 and as low as $5.02, and closed at $5.07. Trading volume was a total of 1.83M shares. On June 30, 2020, PSEC opened at $5.05, traded as high as $5.14 and as low as $5.04, and closed at $5.11. Trading volume was a total of 1.20M shares. On July 01, 2020, PSEC opened at $5.10, traded as high as $5.13 and as low as $5.04, and closed at $5.06. Trading volume was a total of 939.70K shares. On July 02, 2020, PSEC opened at $5.10, traded as high as $5.12 and as low as $5.03, and closed at $5.05. Trading volume was a total of 1.42M shares.

PSEC Historical Stock Prices By Date:

PSEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prospect Capital shares, starting with a $10,000 purchase of PSEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $9.32
End price/share: $5.05
Starting shares: 1,072.96
Ending shares: 3,529.10
Dividends reinvested/share: $10.31
Total return: 78.22%
Average Annual Total Return: 5.95%
Starting investment: $10,000.00
Ending investment: $17,821.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $9.32
End price/share: $5.05
Dividends collected/share: $10.31
Total return: 64.83%
Average Annual Total Return: 5.13%
Starting investment: $10,000.00
Ending investment: $16,489.49
Years: 10.00
Date Close
06/26/2020$5.07
06/29/2020$5.07
06/30/2020$5.11
07/01/2020$5.06
07/02/2020$5.05
PSEC is categorized under the Financials sector; below are some other companies in the same sector:

PSF Historical Stock Prices
PSI Historical Stock Prices
PSJ Historical Stock Prices
PSK Historical Stock Prices
PSL Historical Stock Prices
PSLV Historical Stock Prices
PSP Historical Stock Prices
PSR Historical Stock Prices
PSTB Historical Stock Prices
PTF Historical Stock Prices

Also explore: PSEC shares outstanding history

PSEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.