|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/21/2023 |
$32.44 |
$32.53 |
$32.23 |
$32.43 |
15.00K | 08/22/2023 |
$32.64 |
$32.68 |
$32.49 |
$32.57 |
18.00K | 08/23/2023 |
$32.67 |
$33.14 |
$32.57 |
$33.03 |
6.40K | 08/24/2023 |
$33.26 |
$33.26 |
$32.47 |
$32.47 |
5.20K | 08/25/2023 |
$32.56 |
$32.83 |
$32.20 |
$32.65 |
41.70K |
|
PowerShares Dynamic Software Portfolio is an open-end managment investment company. The Fund seeks investment results that correspond generally to the price and yield, before fees and expenses, of the Dynamic Software Intellidex. The fund normally invests at least 80% of assets in common stocks of software companies. It may invest at least 90% of assets in common stocks that comprise the Software Intellidex. The Intellidex is comprised of 30 U.S. software companies. As of Apr 30 2013, the Fund's total assets were $48,361,624 and the Fund's investment portfolio was valued at $48,360,345. | |
|
PSJ (PSJ) has the following price history information. Looking back at PSJ historical stock prices for the last five trading days, on August 21, 2023, PSJ opened at $32.44, traded as high as $32.53 and as low as $32.23, and closed at $32.43. Trading volume was a total of 15.00K shares. On August 22, 2023, PSJ opened at $32.64, traded as high as $32.68 and as low as $32.49, and closed at $32.57. Trading volume was a total of 18.00K shares. On August 23, 2023, PSJ opened at $32.67, traded as high as $33.14 and as low as $32.57, and closed at $33.03. Trading volume was a total of 6.40K shares. On August 24, 2023, PSJ opened at $33.26, traded as high as $33.26 and as low as $32.47, and closed at $32.47. Trading volume was a total of 5.20K shares. On August 25, 2023, PSJ opened at $32.56, traded as high as $32.83 and as low as $32.20, and closed at $32.65. Trading volume was a total of 41.70K shares.
PSJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSJ shares, starting with a $10,000 purchase of PSJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/25/2023 |
|
Start price/share: |
$12.05 |
|
End price/share: |
$32.65 |
|
Starting shares: |
829.88 |
|
Ending shares: |
897.79 |
|
Dividends reinvested/share: |
$3.09 |
|
Total return: |
193.13% |
|
Average Annual Total Return: |
12.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,304.14 |
|
Years: |
9.41 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/25/2023 |
|
Start price/share: |
$12.05 |
|
End price/share: |
$32.65 |
|
Dividends collected/share: |
$3.09 |
|
Total return: |
196.58% |
|
Average Annual Total Return: |
12.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,650.14 |
|
Years: |
9.41 |
|
|
|
Date |
Close |
08/21/2023 | $32.43 | 08/22/2023 | $32.57 | 08/23/2023 | $33.03 | 08/24/2023 | $32.47 | 08/25/2023 | $32.65 |
|
|