 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$9.60 |
$9.73 |
$9.58 |
$9.70 |
2.86M | | 04/22/2024 |
$9.22 |
$9.32 |
$9.14 |
$9.21 |
6.17M | | 04/23/2024 |
$9.12 |
$9.26 |
$9.11 |
$9.23 |
2.83M | | 04/24/2024 |
$9.20 |
$9.28 |
$9.17 |
$9.23 |
2.45M | | 04/25/2024 |
$9.22 |
$9.35 |
$9.18 |
$9.28 |
4.54M |
|
|
| Sprott Physical Silver Trust is a closed-end mutual fund trust. The Trust was created to invest and hold substantially all of its assets in physical silver bullion. The Trust's investment objective is to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical silver bullion without the inconvenience that is typical of a direct investment in physical silver bullion. The Trust invests primarily in long-term holdings of unencumbered, fully allocated, physical silver bullion and does not speculate with regard to short-term changes in silver prices. | |
|
Sprott Physical Silver Trust Etv (PSLV) has the following price history information. Looking back at PSLV historical stock prices for the last five trading days, on April 19, 2024, PSLV opened at $9.60, traded as high as $9.73 and as low as $9.58, and closed at $9.70. Trading volume was a total of 2.86M shares. On April 22, 2024, PSLV opened at $9.22, traded as high as $9.32 and as low as $9.14, and closed at $9.21. Trading volume was a total of 6.17M shares. On April 23, 2024, PSLV opened at $9.12, traded as high as $9.26 and as low as $9.11, and closed at $9.23. Trading volume was a total of 2.83M shares. On April 24, 2024, PSLV opened at $9.20, traded as high as $9.28 and as low as $9.17, and closed at $9.23. Trading volume was a total of 2.45M shares. On April 25, 2024, PSLV opened at $9.22, traded as high as $9.35 and as low as $9.18, and closed at $9.28. Trading volume was a total of 4.54M shares.
PSLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprott Physical Silver Trust Etv shares, starting with a $10,000 purchase of PSLV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$7.75 |
|
| End price/share: |
$9.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
19.74% |
|
| Average Annual Total Return: |
1.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,975.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $9.70 | | 04/22/2024 | $9.21 | | 04/23/2024 | $9.23 | | 04/24/2024 | $9.23 | | 04/25/2024 | $9.28 |
|
|
Free PSLV Email Alerts:
