Historical Stock Price
How to Retire on Monthly Dividends »    PSP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $65.57 $66.13 $65.42 $65.77 17.10K
03/22/2024 $65.78 $65.78 $65.03 $65.03 10.60K
03/25/2024 $65.28 $65.65 $65.24 $65.28 10.30K
03/26/2024 $65.75 $65.75 $65.07 $65.07 6.80K
03/27/2024 $65.20 $65.73 $65.20 $65.54 9.50K
PowerShares Global Listed Private Equity Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Red Rocks Global Listed Private Equity Index (the Index). The Fund will normally invest at least 90% of its total assets in securities, which may include American Depository Receipts (ADRs) and Global Depository Receipts (GDRs), that comprise the Index. The Index consists of securities, ADRs and GDRs of between 40 and 75 private equity companies. As of Apr 30 2013, the Fund's total assets were $423,305,679 and the Fund's investment portfolio was valued at $405,733,577.
PSP historical stock prices picture
Invesco Exchange-Traded Fund Trust - Global Listed Private Equity ETF (PSP) has the following price history information. Looking back at PSP historical stock prices for the last five trading days, on March 21, 2024, PSP opened at $65.57, traded as high as $66.13 and as low as $65.42, and closed at $65.77. Trading volume was a total of 17.10K shares. On March 22, 2024, PSP opened at $65.78, traded as high as $65.78 and as low as $65.03, and closed at $65.03. Trading volume was a total of 10.60K shares. On March 25, 2024, PSP opened at $65.28, traded as high as $65.65 and as low as $65.24, and closed at $65.28. Trading volume was a total of 10.30K shares. On March 26, 2024, PSP opened at $65.75, traded as high as $65.75 and as low as $65.07, and closed at $65.07. Trading volume was a total of 6.80K shares. On March 27, 2024, PSP opened at $65.20, traded as high as $65.73 and as low as $65.20, and closed at $65.54. Trading volume was a total of 9.50K shares.

PSP Historical Stock Prices By Date:

PSP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Global Listed Private Equity ETF shares, starting with a $10,000 purchase of PSP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $60.75
End price/share: $65.54
Starting shares: 164.61
Ending shares: 291.26
Dividends reinvested/share: $34.34
Total return: 90.89%
Average Annual Total Return: 6.68%
Starting investment: $10,000.00
Ending investment: $19,087.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $60.75
End price/share: $65.54
Dividends collected/share: $34.34
Total return: 64.41%
Average Annual Total Return: 5.10%
Starting investment: $10,000.00
Ending investment: $16,442.50
Years: 10.00
Date Close
03/21/2024$65.77
03/22/2024$65.03
03/25/2024$65.28
03/26/2024$65.07
03/27/2024$65.54
PSP is categorized under the Financials sector; below are some other companies in the same sector:

PSR Historical Stock Prices
PSTB Historical Stock Prices
PTF Historical Stock Prices
PTH Historical Stock Prices
PTP Historical Stock Prices
PTY Historical Stock Prices
PTZ Historical Stock Prices
PUB Historical Stock Prices
PUI Historical Stock Prices
PUK Historical Stock Prices

Email EnvelopeFree PSP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.