|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$65.57 |
$66.13 |
$65.42 |
$65.77 |
17.10K | 03/22/2024 |
$65.78 |
$65.78 |
$65.03 |
$65.03 |
10.60K | 03/25/2024 |
$65.28 |
$65.65 |
$65.24 |
$65.28 |
10.30K | 03/26/2024 |
$65.75 |
$65.75 |
$65.07 |
$65.07 |
6.80K | 03/27/2024 |
$65.20 |
$65.73 |
$65.20 |
$65.54 |
9.50K |
|
PowerShares Global Listed Private Equity Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Red Rocks Global Listed Private Equity Index (the Index). The Fund will normally invest at least 90% of its total assets in securities, which may include American Depository Receipts (ADRs) and Global Depository Receipts (GDRs), that comprise the Index. The Index consists of securities, ADRs and GDRs of between 40 and 75 private equity companies. As of Apr 30 2013, the Fund's total assets were $423,305,679 and the Fund's investment portfolio was valued at $405,733,577. | |
|
Invesco Exchange-Traded Fund Trust - Global Listed Private Equity ETF (PSP) has the following price history information. Looking back at PSP historical stock prices for the last five trading days, on March 21, 2024, PSP opened at $65.57, traded as high as $66.13 and as low as $65.42, and closed at $65.77. Trading volume was a total of 17.10K shares. On March 22, 2024, PSP opened at $65.78, traded as high as $65.78 and as low as $65.03, and closed at $65.03. Trading volume was a total of 10.60K shares. On March 25, 2024, PSP opened at $65.28, traded as high as $65.65 and as low as $65.24, and closed at $65.28. Trading volume was a total of 10.30K shares. On March 26, 2024, PSP opened at $65.75, traded as high as $65.75 and as low as $65.07, and closed at $65.07. Trading volume was a total of 6.80K shares. On March 27, 2024, PSP opened at $65.20, traded as high as $65.73 and as low as $65.20, and closed at $65.54. Trading volume was a total of 9.50K shares.
PSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Global Listed Private Equity ETF shares, starting with a $10,000 purchase of PSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$60.75 |
|
End price/share: |
$65.54 |
|
Starting shares: |
164.61 |
|
Ending shares: |
291.26 |
|
Dividends reinvested/share: |
$34.34 |
|
Total return: |
90.89% |
|
Average Annual Total Return: |
6.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,087.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$60.75 |
|
End price/share: |
$65.54 |
|
Dividends collected/share: |
$34.34 |
|
Total return: |
64.41% |
|
Average Annual Total Return: |
5.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,442.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $65.77 | 03/22/2024 | $65.03 | 03/25/2024 | $65.28 | 03/26/2024 | $65.07 | 03/27/2024 | $65.54 |
|
|