|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/24/2017 |
$12.39 |
$12.39 |
$12.23 |
$12.27 |
29.90K | 11/27/2017 |
$12.27 |
$12.40 |
$12.23 |
$12.26 |
291.10K | 11/28/2017 |
$12.27 |
$12.65 |
$12.26 |
$12.63 |
386.40K | 11/29/2017 |
$12.62 |
$13.20 |
$12.62 |
$13.01 |
390.60K | 11/30/2017 |
$13.03 |
$13.09 |
$12.80 |
$12.87 |
631.50K |
|
Park Sterling is a bank holding company for Park Sterling Bank. Co. provides a range of banking products, including personal, business and non-profit checking accounts, interest on lawyer trust accounts, individual retirement accounts, business and personal money market accounts, time deposits, overdraft protection, safe deposit boxes and online and mobile banking. Co.'s lending activities include a range of short- to medium-term commercial (including asset-based lending), real estate, construction, residential mortgage, home equity and consumer loans, as well as long-term residential mortgages. As of Dec 31 2016, Co. had total assets of $3.26 billion and total deposits of $2.51 billion. | |
|
PSTB (PSTB) has the following price history information. Looking back at PSTB historical stock prices for the last five trading days, on November 24, 2017, PSTB opened at $12.39, traded as high as $12.39 and as low as $12.23, and closed at $12.27. Trading volume was a total of 29.90K shares. On November 27, 2017, PSTB opened at $12.27, traded as high as $12.40 and as low as $12.23, and closed at $12.26. Trading volume was a total of 291.10K shares. On November 28, 2017, PSTB opened at $12.27, traded as high as $12.65 and as low as $12.26, and closed at $12.63. Trading volume was a total of 386.40K shares. On November 29, 2017, PSTB opened at $12.62, traded as high as $13.20 and as low as $12.62, and closed at $13.01. Trading volume was a total of 390.60K shares. On November 30, 2017, PSTB opened at $13.03, traded as high as $13.09 and as low as $12.80, and closed at $12.87. Trading volume was a total of 631.50K shares.
PSTB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSTB shares, starting with a $10,000 purchase of PSTB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
11/30/2017 |
|
Start price/share: |
$6.70 |
|
End price/share: |
$12.87 |
|
Starting shares: |
1,492.54 |
|
Ending shares: |
1,580.34 |
|
Dividends reinvested/share: |
$0.48 |
|
Total return: |
103.39% |
|
Average Annual Total Return: |
21.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,336.92 |
|
Years: |
3.61 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
11/30/2017 |
|
Start price/share: |
$6.70 |
|
End price/share: |
$12.87 |
|
Dividends collected/share: |
$0.48 |
|
Total return: |
99.25% |
|
Average Annual Total Return: |
21.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,924.46 |
|
Years: |
3.61 |
|
|
|
Date |
Close |
11/24/2017 | $12.27 | 11/27/2017 | $12.26 | 11/28/2017 | $12.63 | 11/29/2017 | $13.01 | 11/30/2017 | $12.87 |
|
|