 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$93.26 |
$93.50 |
$91.88 |
$91.88 |
1.80K | | 04/16/2024 |
$91.88 |
$92.12 |
$91.88 |
$92.12 |
400 | | 04/17/2024 |
$91.63 |
$91.80 |
$91.63 |
$91.80 |
800 | | 04/18/2024 |
$92.03 |
$92.03 |
$91.83 |
$91.83 |
800 | | 04/19/2024 |
$92.02 |
$92.33 |
$91.73 |
$92.33 |
3.20K |
|
|
| PowerShares Dynamic Consumer Staples Sector Portfolio is an open-end management investment company. The Fund seeks results that correspond to the price and yield performance, before fees and expenses, of the Dynamic Consumer Staples Sector Intellidex index. The index consists of approximately 60 U.S. consumer staples companies. These companies are principally engaged in the business of providing consumer goods and services that have non-cyclical characteristics, including tobacco, textiles, food and beverage, and non-discretionary retail. As of Apr 30 2013, the Fund had total assets of $37,812,149 and a total investment portfolio of $37,773,828. | |
|
Invesco Exchange-Traded Fund Trust - Dorsey Wright Consumer Staples Momentum ETF (PSL) has the following price history information. Looking back at PSL historical stock prices for the last five trading days, on April 15, 2024, PSL opened at $93.26, traded as high as $93.50 and as low as $91.88, and closed at $91.88. Trading volume was a total of 1.80K shares. On April 16, 2024, PSL opened at $91.88, traded as high as $92.12 and as low as $91.88, and closed at $92.12. Trading volume was a total of 400 shares. On April 17, 2024, PSL opened at $91.63, traded as high as $91.80 and as low as $91.63, and closed at $91.80. Trading volume was a total of 800 shares. On April 18, 2024, PSL opened at $92.03, traded as high as $92.03 and as low as $91.83, and closed at $91.83. Trading volume was a total of 800 shares. On April 19, 2024, PSL opened at $92.02, traded as high as $92.33 and as low as $91.73, and closed at $92.33. Trading volume was a total of 3.20K shares.
PSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Dorsey Wright Consumer Staples Momentum ETF shares, starting with a $10,000 purchase of PSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$43.75 |
|
| End price/share: |
$92.33 |
|
| Starting shares: |
228.57 |
|
| Ending shares: |
256.84 |
|
| Dividends reinvested/share: |
$8.18 |
|
| Total return: |
137.14% |
|
| Average Annual Total Return: |
9.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,717.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$43.75 |
|
| End price/share: |
$92.33 |
|
| Dividends collected/share: |
$8.18 |
|
| Total return: |
129.73% |
|
| Average Annual Total Return: |
8.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,966.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $91.88 | | 04/16/2024 | $92.12 | | 04/17/2024 | $91.80 | | 04/18/2024 | $91.83 | | 04/19/2024 | $92.33 |
|
|
Free PSL Email Alerts:
