|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$18.81 |
$18.83 |
$18.73 |
$18.73 |
20.30K | 04/19/2024 |
$18.69 |
$18.82 |
$18.69 |
$18.77 |
25.10K | 04/22/2024 |
$18.77 |
$18.94 |
$18.71 |
$18.93 |
41.20K | 04/23/2024 |
$18.91 |
$19.13 |
$18.91 |
$19.04 |
42.10K | 04/24/2024 |
$18.96 |
$19.07 |
$18.93 |
$18.99 |
36.70K |
|
Cohen & Steers Select Preferred & Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is high income. | |
|
Cohen and Steers Select Preferred and Income Fund (PSF) has the following price history information. Looking back at PSF historical stock prices for the last five trading days, on April 18, 2024, PSF opened at $18.81, traded as high as $18.83 and as low as $18.73, and closed at $18.73. Trading volume was a total of 20.30K shares. On April 19, 2024, PSF opened at $18.69, traded as high as $18.82 and as low as $18.69, and closed at $18.77. Trading volume was a total of 25.10K shares. On April 22, 2024, PSF opened at $18.77, traded as high as $18.94 and as low as $18.71, and closed at $18.93. Trading volume was a total of 41.20K shares. On April 23, 2024, PSF opened at $18.91, traded as high as $19.13 and as low as $18.91, and closed at $19.04. Trading volume was a total of 42.10K shares. On April 24, 2024, PSF opened at $18.96, traded as high as $19.07 and as low as $18.93, and closed at $18.99. Trading volume was a total of 36.70K shares.
PSF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohen and Steers Select Preferred and Income Fund shares, starting with a $10,000 purchase of PSF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.75 |
|
End price/share: |
$18.99 |
|
Starting shares: |
388.35 |
|
Ending shares: |
891.63 |
|
Dividends reinvested/share: |
$20.92 |
|
Total return: |
69.32% |
|
Average Annual Total Return: |
5.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,933.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.75 |
|
End price/share: |
$18.99 |
|
Dividends collected/share: |
$20.92 |
|
Total return: |
54.97% |
|
Average Annual Total Return: |
4.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,498.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $18.73 | 04/19/2024 | $18.77 | 04/22/2024 | $18.93 | 04/23/2024 | $19.04 | 04/24/2024 | $18.99 |
|
|