|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$53.00 |
$53.22 |
$52.06 |
$52.16 |
58.10K | 04/19/2024 |
$51.82 |
$52.00 |
$49.76 |
$50.10 |
108.10K | 04/22/2024 |
$50.61 |
$51.17 |
$50.00 |
$50.89 |
35.90K | 04/23/2024 |
$51.26 |
$52.42 |
$51.08 |
$52.09 |
43.50K | 04/24/2024 |
$52.98 |
$53.49 |
$52.02 |
$52.55 |
58.00K |
|
PowerShares Dynamic Semiconductors Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield, before fees and expenses, of the Dynamic Semiconductors Intellidex. The fund normally invests at least 80% of assets in common stocks of semiconductors companies. It may invest at least 90% of assets in common stocks that comprise the Semiconductors Intellidex. The Intellidex is comprised of 30 U.S. semiconductors companies. As of Apr 30 2013, the Fund's total assets were $16,822,692 and the Fund's investment portfolio was valued at $16,812,810. | |
|
Invesco Exchange-Traded Fund Trust - Semiconductors ETF (PSI) has the following price history information. Looking back at PSI historical stock prices for the last five trading days, on April 18, 2024, PSI opened at $53.00, traded as high as $53.22 and as low as $52.06, and closed at $52.16. Trading volume was a total of 58.10K shares. On April 19, 2024, PSI opened at $51.82, traded as high as $52.00 and as low as $49.76, and closed at $50.10. Trading volume was a total of 108.10K shares. On April 22, 2024, PSI opened at $50.61, traded as high as $51.17 and as low as $50.00, and closed at $50.89. Trading volume was a total of 35.90K shares. On April 23, 2024, PSI opened at $51.26, traded as high as $52.42 and as low as $51.08, and closed at $52.09. Trading volume was a total of 43.50K shares. On April 24, 2024, PSI opened at $52.98, traded as high as $53.49 and as low as $52.02, and closed at $52.55. Trading volume was a total of 58.00K shares.
PSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Semiconductors ETF shares, starting with a $10,000 purchase of PSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$6.77 |
|
End price/share: |
$52.55 |
|
Starting shares: |
1,477.10 |
|
Ending shares: |
1,564.78 |
|
Dividends reinvested/share: |
$1.04 |
|
Total return: |
722.29% |
|
Average Annual Total Return: |
23.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$82,226.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$6.77 |
|
End price/share: |
$52.55 |
|
Dividends collected/share: |
$1.04 |
|
Total return: |
691.54% |
|
Average Annual Total Return: |
22.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$79,150.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $52.16 | 04/19/2024 | $50.10 | 04/22/2024 | $50.89 | 04/23/2024 | $52.09 | 04/24/2024 | $52.55 |
|
|