Historical Stock Price
ETFs Holding PNNT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $6.19 $6.38 $6.16 $6.36 228.60K
06/28/2022 $6.38 $6.51 $6.23 $6.24 255.70K
06/29/2022 $6.32 $6.32 $6.15 $6.15 131.10K
06/30/2022 $6.11 $6.22 $6.09 $6.18 137.90K
07/01/2022 $6.22 $6.34 $6.16 $6.30 264.80K
PennantPark Investment is a closed-end, externally managed, non-diversified investment company. Co.'s objectives are to generate both current income and capital appreciation while seeking to preserve capital through debt and equity investments primarily made to U.S. middle-market companies in the form of first lien secured debt, second lien secured debt, subordinated debt and equity investments.
PNNT historical stock prices picture
Pennantpark Investment (PNNT) has the following price history information. Looking back at PNNT historical stock prices for the last five trading days, on June 27, 2022, PNNT opened at $6.19, traded as high as $6.38 and as low as $6.16, and closed at $6.36. Trading volume was a total of 228.60K shares. On June 28, 2022, PNNT opened at $6.38, traded as high as $6.51 and as low as $6.23, and closed at $6.24. Trading volume was a total of 255.70K shares. On June 29, 2022, PNNT opened at $6.32, traded as high as $6.32 and as low as $6.15, and closed at $6.15. Trading volume was a total of 131.10K shares. On June 30, 2022, PNNT opened at $6.11, traded as high as $6.22 and as low as $6.09, and closed at $6.18. Trading volume was a total of 137.90K shares. On July 01, 2022, PNNT opened at $6.22, traded as high as $6.34 and as low as $6.16, and closed at $6.30. Trading volume was a total of 264.80K shares.

PNNT Historical Stock Prices By Date:

PNNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pennantpark Investment shares, starting with a $10,000 purchase of PNNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $10.66
End price/share: $6.30
Starting shares: 938.09
Ending shares: 2,915.39
Dividends reinvested/share: $8.50
Total return: 83.67%
Average Annual Total Return: 6.27%
Starting investment: $10,000.00
Ending investment: $18,369.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $10.66
End price/share: $6.30
Dividends collected/share: $8.50
Total return: 38.88%
Average Annual Total Return: 3.34%
Starting investment: $10,000.00
Ending investment: $13,889.43
Years: 10.00
Date Close
06/27/2022$6.36
06/28/2022$6.24
06/29/2022$6.15
06/30/2022$6.18
07/01/2022$6.30
PNNT is categorized under the Financials sector; below are some other companies in the same sector:

PNQI Historical Stock Prices
PNX Historical Stock Prices
POW Historical Stock Prices
PPA Historical Stock Prices
PPBI Historical Stock Prices
PPH Historical Stock Prices
PPR Historical Stock Prices
PPS Historical Stock Prices
PPT Historical Stock Prices
PRA Historical Stock Prices

Also explore: PNNT shares outstanding history

Email EnvelopeFree PNNT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PNNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.