 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$6.19 |
$6.38 |
$6.16 |
$6.36 |
228.60K | | 06/28/2022 |
$6.38 |
$6.51 |
$6.23 |
$6.24 |
255.70K | | 06/29/2022 |
$6.32 |
$6.32 |
$6.15 |
$6.15 |
131.10K | | 06/30/2022 |
$6.11 |
$6.22 |
$6.09 |
$6.18 |
137.90K | | 07/01/2022 |
$6.22 |
$6.34 |
$6.16 |
$6.30 |
264.80K |
|
|
| PennantPark Investment is a closed-end, externally managed, non-diversified investment company. Co.'s objectives are to generate both current income and capital appreciation while seeking to preserve capital through debt and equity investments primarily made to U.S. middle-market companies in the form of first lien secured debt, second lien secured debt, subordinated debt and equity investments. | |
|
Pennantpark Investment (PNNT) has the following price history information. Looking back at PNNT historical stock prices for the last five trading days, on June 27, 2022, PNNT opened at $6.19, traded as high as $6.38 and as low as $6.16, and closed at $6.36. Trading volume was a total of 228.60K shares. On June 28, 2022, PNNT opened at $6.38, traded as high as $6.51 and as low as $6.23, and closed at $6.24. Trading volume was a total of 255.70K shares. On June 29, 2022, PNNT opened at $6.32, traded as high as $6.32 and as low as $6.15, and closed at $6.15. Trading volume was a total of 131.10K shares. On June 30, 2022, PNNT opened at $6.11, traded as high as $6.22 and as low as $6.09, and closed at $6.18. Trading volume was a total of 137.90K shares. On July 01, 2022, PNNT opened at $6.22, traded as high as $6.34 and as low as $6.16, and closed at $6.30. Trading volume was a total of 264.80K shares.
PNNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pennantpark Investment shares, starting with a $10,000 purchase of PNNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$10.66 |
|
| End price/share: |
$6.30 |
|
| Starting shares: |
938.09 |
|
| Ending shares: |
2,915.39 |
|
| Dividends reinvested/share: |
$8.50 |
|
| Total return: |
83.67% |
|
| Average Annual Total Return: |
6.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,369.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$10.66 |
|
| End price/share: |
$6.30 |
|
| Dividends collected/share: |
$8.50 |
|
| Total return: |
38.88% |
|
| Average Annual Total Return: |
3.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,889.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $6.36 | | 06/28/2022 | $6.24 | | 06/29/2022 | $6.15 | | 06/30/2022 | $6.18 | | 07/01/2022 | $6.30 |
|
|
Free PNNT Email Alerts:
