 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$7.04 |
$7.19 |
$7.03 |
$7.12 |
681.90K | | 07/11/2025 |
$7.12 |
$7.24 |
$7.12 |
$7.16 |
425.50K | | 07/14/2025 |
$7.18 |
$7.26 |
$7.16 |
$7.24 |
840.30K | | 07/15/2025 |
$7.16 |
$7.22 |
$7.13 |
$7.13 |
419.80K | | 07/16/2025 |
$7.13 |
$7.24 |
$7.12 |
$7.24 |
434.00K |
|
|
| PennantPark Investment is a closed-end, externally managed, non-diversified investment company. Co.'s objectives are to generate both current income and capital appreciation while seeking to preserve capital through debt and equity investments primarily made to U.S. middle-market companies in the form of first lien secured debt, second lien secured debt, subordinated debt and equity investments. | |
|
Pennantpark Investment (PNNT) has the following price history information. Looking back at PNNT historical stock prices for the last five trading days, on July 10, 2025, PNNT opened at $7.04, traded as high as $7.19 and as low as $7.03, and closed at $7.12. Trading volume was a total of 681.90K shares. On July 11, 2025, PNNT opened at $7.12, traded as high as $7.24 and as low as $7.12, and closed at $7.16. Trading volume was a total of 425.50K shares. On July 14, 2025, PNNT opened at $7.18, traded as high as $7.26 and as low as $7.16, and closed at $7.24. Trading volume was a total of 840.30K shares. On July 15, 2025, PNNT opened at $7.16, traded as high as $7.22 and as low as $7.13, and closed at $7.13. Trading volume was a total of 419.80K shares. On July 16, 2025, PNNT opened at $7.13, traded as high as $7.24 and as low as $7.12, and closed at $7.24. Trading volume was a total of 434.00K shares.
PNNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pennantpark Investment shares, starting with a $10,000 purchase of PNNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$8.47 |
|
| End price/share: |
$7.24 |
|
| Starting shares: |
1,180.64 |
|
| Ending shares: |
3,991.32 |
|
| Dividends reinvested/share: |
$7.74 |
|
| Total return: |
188.97% |
|
| Average Annual Total Return: |
11.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,901.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$8.47 |
|
| End price/share: |
$7.24 |
|
| Dividends collected/share: |
$7.74 |
|
| Total return: |
76.80% |
|
| Average Annual Total Return: |
5.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,687.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $7.12 | | 07/11/2025 | $7.16 | | 07/14/2025 | $7.24 | | 07/15/2025 | $7.13 | | 07/16/2025 | $7.24 |
|
|
Free PNNT Email Alerts:
