|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$13.35 |
$13.40 |
$12.90 |
$13.01 |
198.00K | 04/16/2024 |
$12.87 |
$12.90 |
$12.74 |
$12.82 |
216.50K | 04/17/2024 |
$12.88 |
$12.95 |
$12.80 |
$12.87 |
237.40K | 04/18/2024 |
$12.96 |
$13.21 |
$12.87 |
$13.08 |
215.10K | 04/19/2024 |
$12.99 |
$13.45 |
$12.89 |
$13.39 |
349.70K |
|
ProAssurance is a holding company for property and casualty insurance companies. Co.'s segments are: Specialty Property and Casualty, which includes its professional liability business and medical technology liability business; Workers' Compensation Insurance, which includes its workers' compensation insurance business; Segregated Portfolio Cell (SPC) Reinsurance, which includes its SPC operations, Inova Re, LTD, S.P.C. and Eastern Re, LTD, S.P.C.; Lloyd's of London market Syndicates, which includes its participation in Lloyd's of London Syndicate 1729 and Lloyd's of London Syndicate 6131; and Corporate, which includes its investment operations of its subsidiary, NORCAL Insurance Company. | |
|
ProAssurance (PRA) has the following price history information. Looking back at PRA historical stock prices for the last five trading days, on April 15, 2024, PRA opened at $13.35, traded as high as $13.40 and as low as $12.90, and closed at $13.01. Trading volume was a total of 198.00K shares. On April 16, 2024, PRA opened at $12.87, traded as high as $12.90 and as low as $12.74, and closed at $12.82. Trading volume was a total of 216.50K shares. On April 17, 2024, PRA opened at $12.88, traded as high as $12.95 and as low as $12.80, and closed at $12.87. Trading volume was a total of 237.40K shares. On April 18, 2024, PRA opened at $12.96, traded as high as $13.21 and as low as $12.87, and closed at $13.08. Trading volume was a total of 215.10K shares. On April 19, 2024, PRA opened at $12.99, traded as high as $13.45 and as low as $12.89, and closed at $13.39. Trading volume was a total of 349.70K shares.
PRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProAssurance shares, starting with a $10,000 purchase of PRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$44.30 |
|
End price/share: |
$13.39 |
|
Starting shares: |
225.73 |
|
Ending shares: |
352.38 |
|
Dividends reinvested/share: |
$21.55 |
|
Total return: |
-52.82% |
|
Average Annual Total Return: |
-7.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,716.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$44.30 |
|
End price/share: |
$13.39 |
|
Dividends collected/share: |
$21.55 |
|
Total return: |
-21.13% |
|
Average Annual Total Return: |
-2.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,883.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $13.01 | 04/16/2024 | $12.82 | 04/17/2024 | $12.87 | 04/18/2024 | $13.08 | 04/19/2024 | $13.39 |
|
|