|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/28/2021 |
$4.69 |
$4.70 |
$4.67 |
$4.68 |
573.50K | 06/01/2021 |
$4.68 |
$4.68 |
$4.67 |
$4.67 |
388.10K | 06/02/2021 |
$4.67 |
$4.68 |
$4.66 |
$4.67 |
695.30K | 06/03/2021 |
$4.67 |
$4.68 |
$4.66 |
$4.67 |
230.10K | 06/04/2021 |
$4.67 |
$4.68 |
$4.65 |
$4.67 |
546.30K |
|
VOGA Prime Rate Trust is registered as a diversified, closed-end, management investment company. The Trust's investment objective is to provide investors with as high a level of current income as is consistent with the preservation of capital. | |
|
PPR (PPR) has the following price history information. Looking back at PPR historical stock prices for the last five trading days, on May 28, 2021, PPR opened at $4.69, traded as high as $4.70 and as low as $4.67, and closed at $4.68. Trading volume was a total of 573.50K shares. On June 01, 2021, PPR opened at $4.68, traded as high as $4.68 and as low as $4.67, and closed at $4.67. Trading volume was a total of 388.10K shares. On June 02, 2021, PPR opened at $4.67, traded as high as $4.68 and as low as $4.66, and closed at $4.67. Trading volume was a total of 695.30K shares. On June 03, 2021, PPR opened at $4.67, traded as high as $4.68 and as low as $4.66, and closed at $4.67. Trading volume was a total of 230.10K shares. On June 04, 2021, PPR opened at $4.67, traded as high as $4.68 and as low as $4.65, and closed at $4.67. Trading volume was a total of 546.30K shares.
PPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPR shares, starting with a $10,000 purchase of PPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/04/2021 |
|
Start price/share: |
$5.80 |
|
End price/share: |
$4.67 |
|
Starting shares: |
1,724.14 |
|
Ending shares: |
2,604.36 |
|
Dividends reinvested/share: |
$2.08 |
|
Total return: |
21.62% |
|
Average Annual Total Return: |
2.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,159.07 |
|
Years: |
7.10 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/04/2021 |
|
Start price/share: |
$5.80 |
|
End price/share: |
$4.67 |
|
Dividends collected/share: |
$2.08 |
|
Total return: |
16.41% |
|
Average Annual Total Return: |
2.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,639.45 |
|
Years: |
7.10 |
|
|
|
Date |
Close |
05/28/2021 | $4.68 | 06/01/2021 | $4.67 | 06/02/2021 | $4.67 | 06/03/2021 | $4.67 | 06/04/2021 | $4.67 |
|
|