 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/17/2016 |
$37.47 |
$37.49 |
$37.47 |
$37.47 |
58.40K | | 06/20/2016 |
$37.47 |
$37.50 |
$37.47 |
$37.49 |
70.70K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$37.49 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$37.49 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$37.49 |
0 |
|
|
| Phoenix Companies is a holding company. Through its subsidiaries, Co. provides life insurance and annuity products through independent agents and financial advisors. Most of Co.'s life insurance in force is permanent life insurance (whole life, universal life and variable universal life) insuring one or more lives. Co.'s annuity products include fixed and variable annuities with a range of death benefit and guaranteed living benefit options. Co. operates two segments: Life and Annuity, which includes individual life insurance and annuity products; as well as Saybrus Partners, Inc., which provides life insurance and other consulting services to financial advisors in partner companies. | |
|
PNX (PNX) has the following price history information. Looking back at PNX historical stock prices for the last five trading days, on June 17, 2016, PNX opened at $37.47, traded as high as $37.49 and as low as $37.47, and closed at $37.47. Trading volume was a total of 58.40K shares. On June 20, 2016, PNX opened at $37.47, traded as high as $37.50 and as low as $37.47, and closed at $37.49. Trading volume was a total of 70.70K shares. On September 11, 2017, PNX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $37.49. Trading volume was a total of 0 shares. On September 12, 2017, PNX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $37.49. Trading volume was a total of 0 shares. On November 28, 2017, PNX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $37.49. Trading volume was a total of 0 shares.
PNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNX shares, starting with a $10,000 purchase of PNX, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 06/17/2016 | $37.47 | | 06/20/2016 | $37.49 | | 09/11/2017 | $37.49 | | 09/12/2017 | $37.49 | | 11/28/2017 | $37.49 |
|
|
Free PNX Email Alerts:
