Historical Stock Price
How to Retire on Monthly Dividends »    PNQI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $40.50 $40.53 $40.21 $40.21 75.70K
03/22/2024 $40.14 $40.25 $40.04 $40.12 58.30K
03/25/2024 $40.05 $40.24 $39.94 $40.13 35.20K
03/26/2024 $40.27 $40.35 $40.02 $40.06 46.50K
03/27/2024 $40.29 $40.29 $39.79 $40.07 64.20K
PowerShares NASDAQ Internet Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of the NASDAQ Internet Index (the "Index"). The Index is designed to track the performance of United States-listed companies engaged in Internet-related businesses and that are listed on one of the United States stock exchanges. As of Apr 30 2013, the Fund's total assets were $66,902,810 and the Fund's investment portfolio was valued at $66,900,176.
PNQI historical stock prices picture
Invesco Exchange-Traded Fund Trust - NASDAQ Internet ETF (PNQI) has the following price history information. Looking back at PNQI historical stock prices for the last five trading days, on March 21, 2024, PNQI opened at $40.50, traded as high as $40.53 and as low as $40.21, and closed at $40.21. Trading volume was a total of 75.70K shares. On March 22, 2024, PNQI opened at $40.14, traded as high as $40.25 and as low as $40.04, and closed at $40.12. Trading volume was a total of 58.30K shares. On March 25, 2024, PNQI opened at $40.05, traded as high as $40.24 and as low as $39.94, and closed at $40.13. Trading volume was a total of 35.20K shares. On March 26, 2024, PNQI opened at $40.27, traded as high as $40.35 and as low as $40.02, and closed at $40.06. Trading volume was a total of 46.50K shares. On March 27, 2024, PNQI opened at $40.29, traded as high as $40.29 and as low as $39.79, and closed at $40.07. Trading volume was a total of 64.20K shares.

PNQI Historical Stock Prices By Date:

PNQI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - NASDAQ Internet ETF shares, starting with a $10,000 purchase of PNQI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.19
End price/share: $40.07
Starting shares: 758.15
Ending shares: 758.32
Dividends reinvested/share: $0.01
Total return: 203.86%
Average Annual Total Return: 11.76%
Starting investment: $10,000.00
Ending investment: $30,390.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.19
End price/share: $40.07
Dividends collected/share: $0.01
Total return: 203.83%
Average Annual Total Return: 11.76%
Starting investment: $10,000.00
Ending investment: $30,390.07
Years: 10.00
Date Close
03/21/2024$40.21
03/22/2024$40.12
03/25/2024$40.13
03/26/2024$40.06
03/27/2024$40.07
PNQI is categorized under the Financials sector; below are some other companies in the same sector:

PNX Historical Stock Prices
POW Historical Stock Prices
PPA Historical Stock Prices
PPBI Historical Stock Prices
PPH Historical Stock Prices
PPR Historical Stock Prices
PPS Historical Stock Prices
PPT Historical Stock Prices
PRA Historical Stock Prices
PRAA Historical Stock Prices

Email EnvelopeFree PNQI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PNQI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.