|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$40.50 |
$40.53 |
$40.21 |
$40.21 |
75.70K | 03/22/2024 |
$40.14 |
$40.25 |
$40.04 |
$40.12 |
58.30K | 03/25/2024 |
$40.05 |
$40.24 |
$39.94 |
$40.13 |
35.20K | 03/26/2024 |
$40.27 |
$40.35 |
$40.02 |
$40.06 |
46.50K | 03/27/2024 |
$40.29 |
$40.29 |
$39.79 |
$40.07 |
64.20K |
|
PowerShares NASDAQ Internet Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of the NASDAQ Internet Index (the "Index"). The Index is designed to track the performance of United States-listed companies engaged in Internet-related businesses and that are listed on one of the United States stock exchanges. As of Apr 30 2013, the Fund's total assets were $66,902,810 and the Fund's investment portfolio was valued at $66,900,176. | |
|
Invesco Exchange-Traded Fund Trust - NASDAQ Internet ETF (PNQI) has the following price history information. Looking back at PNQI historical stock prices for the last five trading days, on March 21, 2024, PNQI opened at $40.50, traded as high as $40.53 and as low as $40.21, and closed at $40.21. Trading volume was a total of 75.70K shares. On March 22, 2024, PNQI opened at $40.14, traded as high as $40.25 and as low as $40.04, and closed at $40.12. Trading volume was a total of 58.30K shares. On March 25, 2024, PNQI opened at $40.05, traded as high as $40.24 and as low as $39.94, and closed at $40.13. Trading volume was a total of 35.20K shares. On March 26, 2024, PNQI opened at $40.27, traded as high as $40.35 and as low as $40.02, and closed at $40.06. Trading volume was a total of 46.50K shares. On March 27, 2024, PNQI opened at $40.29, traded as high as $40.29 and as low as $39.79, and closed at $40.07. Trading volume was a total of 64.20K shares.
PNQI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - NASDAQ Internet ETF shares, starting with a $10,000 purchase of PNQI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.19 |
|
End price/share: |
$40.07 |
|
Starting shares: |
758.15 |
|
Ending shares: |
758.32 |
|
Dividends reinvested/share: |
$0.01 |
|
Total return: |
203.86% |
|
Average Annual Total Return: |
11.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,390.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.19 |
|
End price/share: |
$40.07 |
|
Dividends collected/share: |
$0.01 |
|
Total return: |
203.83% |
|
Average Annual Total Return: |
11.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,390.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $40.21 | 03/22/2024 | $40.12 | 03/25/2024 | $40.13 | 03/26/2024 | $40.06 | 03/27/2024 | $40.07 |
|
|