|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$84.94 |
$85.26 |
$84.85 |
$85.14 |
72.90K | 04/22/2024 |
$85.42 |
$86.45 |
$85.39 |
$85.92 |
48.40K | 04/23/2024 |
$86.54 |
$86.96 |
$86.20 |
$86.92 |
190.10K | 04/24/2024 |
$86.72 |
$86.74 |
$86.06 |
$86.37 |
91.30K | 04/25/2024 |
$86.41 |
$86.82 |
$86.00 |
$86.52 |
347.60K |
|
Market Vectors Pharmaceutical ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors U.S. Listed Pharmaceutical 25 Index. The fund invests at least 80% of its total assets in securities that comprise the benchmark index. The Pharmaceutical Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the pharmaceutical industry. Such companies may include medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $243,668,452 and its investment portfolio was valued at $240,835,205. | |
|
VanEck ETF Trust - Pharmaceutical ETF (PPH) has the following price history information. Looking back at PPH historical stock prices for the last five trading days, on April 19, 2024, PPH opened at $84.94, traded as high as $85.26 and as low as $84.85, and closed at $85.14. Trading volume was a total of 72.90K shares. On April 22, 2024, PPH opened at $85.42, traded as high as $86.45 and as low as $85.39, and closed at $85.92. Trading volume was a total of 48.40K shares. On April 23, 2024, PPH opened at $86.54, traded as high as $86.96 and as low as $86.20, and closed at $86.92. Trading volume was a total of 190.10K shares. On April 24, 2024, PPH opened at $86.72, traded as high as $86.74 and as low as $86.06, and closed at $86.37. Trading volume was a total of 91.30K shares. On April 25, 2024, PPH opened at $86.41, traded as high as $86.82 and as low as $86.00, and closed at $86.52. Trading volume was a total of 347.60K shares.
PPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Pharmaceutical ETF shares, starting with a $10,000 purchase of PPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$59.84 |
|
End price/share: |
$86.52 |
|
Starting shares: |
167.11 |
|
Ending shares: |
201.83 |
|
Dividends reinvested/share: |
$12.38 |
|
Total return: |
74.62% |
|
Average Annual Total Return: |
5.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,454.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$59.84 |
|
End price/share: |
$86.52 |
|
Dividends collected/share: |
$12.38 |
|
Total return: |
65.28% |
|
Average Annual Total Return: |
5.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,520.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $85.14 | 04/22/2024 | $85.92 | 04/23/2024 | $86.92 | 04/24/2024 | $86.37 | 04/25/2024 | $86.52 |
|
|