Historical Stock Price
ETFs Holding PPBI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $23.26 $24.02 $23.26 $23.67 614.20K
03/22/2024 $23.69 $23.80 $22.87 $22.97 385.00K
03/25/2024 $23.06 $23.40 $22.82 $22.99 352.30K
03/26/2024 $23.40 $23.42 $22.94 $22.95 351.80K
03/27/2024 $23.02 $24.02 $22.75 $24.02 402.70K
Pacific Premier Bancorp is a bank holding company. Through its subsidiary, Pacific Premier Bank, Co. mainly conducts business throughout the Western Region of the U.S. from its depository branches. Co.'s primary lending business focuses on small- and medium-sized businesses and corporations through commercial business loans, lines of credit, Small Business Administration loans, commercial real estate loans, agribusiness loans, franchise lending, home equity lines of credit, and construction loans. Co. provides an array of deposit products and services, including checking, money market and savings accounts, electronic banking services, treasury management services, and online bill payment.
PPBI historical stock prices picture
Pacific Premier Bancorp (PPBI) has the following price history information. Looking back at PPBI historical stock prices for the last five trading days, on March 21, 2024, PPBI opened at $23.26, traded as high as $24.02 and as low as $23.26, and closed at $23.67. Trading volume was a total of 614.20K shares. On March 22, 2024, PPBI opened at $23.69, traded as high as $23.80 and as low as $22.87, and closed at $22.97. Trading volume was a total of 385.00K shares. On March 25, 2024, PPBI opened at $23.06, traded as high as $23.40 and as low as $22.82, and closed at $22.99. Trading volume was a total of 352.30K shares. On March 26, 2024, PPBI opened at $23.40, traded as high as $23.42 and as low as $22.94, and closed at $22.95. Trading volume was a total of 351.80K shares. On March 27, 2024, PPBI opened at $23.02, traded as high as $24.02 and as low as $22.75, and closed at $24.02. Trading volume was a total of 402.70K shares.

PPBI Historical Stock Prices By Date:

PPBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pacific Premier Bancorp shares, starting with a $10,000 purchase of PPBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $16.14
End price/share: $24.02
Starting shares: 619.58
Ending shares: 764.96
Dividends reinvested/share: $6.17
Total return: 83.74%
Average Annual Total Return: 6.27%
Starting investment: $10,000.00
Ending investment: $18,366.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $16.14
End price/share: $24.02
Dividends collected/share: $6.17
Total return: 87.05%
Average Annual Total Return: 6.46%
Starting investment: $10,000.00
Ending investment: $18,697.78
Years: 10.00
Date Close
03/21/2024$23.67
03/22/2024$22.97
03/25/2024$22.99
03/26/2024$22.95
03/27/2024$24.02
PPBI is categorized under the Financials sector; below are some other companies in the same sector:

PPH Historical Stock Prices
PPR Historical Stock Prices
PPS Historical Stock Prices
PPT Historical Stock Prices
PRA Historical Stock Prices
PRAA Historical Stock Prices
PRB Historical Stock Prices
PRE Historical Stock Prices
PRF Historical Stock Prices
PRFZ Historical Stock Prices

Also explore: PPBI shares outstanding history

Email EnvelopeFree PPBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PPBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.