|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$3.54 |
$3.55 |
$3.51 |
$3.53 |
116.20K | 03/25/2024 |
$3.53 |
$3.53 |
$3.51 |
$3.53 |
147.90K | 03/26/2024 |
$3.53 |
$3.60 |
$3.52 |
$3.54 |
323.80K | 03/27/2024 |
$3.54 |
$3.57 |
$3.53 |
$3.54 |
103.10K | 03/28/2024 |
$3.53 |
$3.55 |
$3.51 |
$3.52 |
496.40K |
|
Putnam Premier Income Trust is a closed-end management investment company. The investment objective of the Fund is to seek high current income consistent with the preservation of capital by allocating its investments among the United States government sector, high yield sector and international sector of the fixed-income securities market. | |
|
Putnam Premier Income Trust (PPT) has the following price history information. Looking back at PPT historical stock prices for the last five trading days, on March 22, 2024, PPT opened at $3.54, traded as high as $3.55 and as low as $3.51, and closed at $3.53. Trading volume was a total of 116.20K shares. On March 25, 2024, PPT opened at $3.53, traded as high as $3.53 and as low as $3.51, and closed at $3.53. Trading volume was a total of 147.90K shares. On March 26, 2024, PPT opened at $3.53, traded as high as $3.60 and as low as $3.52, and closed at $3.54. Trading volume was a total of 323.80K shares. On March 27, 2024, PPT opened at $3.54, traded as high as $3.57 and as low as $3.53, and closed at $3.54. Trading volume was a total of 103.10K shares. On March 28, 2024, PPT opened at $3.53, traded as high as $3.55 and as low as $3.51, and closed at $3.52. Trading volume was a total of 496.40K shares.
PPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Putnam Premier Income Trust shares, starting with a $10,000 purchase of PPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$5.49 |
|
End price/share: |
$3.52 |
|
Starting shares: |
1,821.49 |
|
Ending shares: |
3,763.27 |
|
Dividends reinvested/share: |
$3.36 |
|
Total return: |
32.47% |
|
Average Annual Total Return: |
2.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,243.71 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$5.49 |
|
End price/share: |
$3.52 |
|
Dividends collected/share: |
$3.36 |
|
Total return: |
25.36% |
|
Average Annual Total Return: |
2.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,540.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $3.53 | 03/25/2024 | $3.53 | 03/26/2024 | $3.54 | 03/27/2024 | $3.54 | 03/28/2024 | $3.52 |
|
|