 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$6.91 |
$7.02 |
$6.91 |
$7.01 |
340.20K | | 04/22/2024 |
$7.01 |
$7.09 |
$7.00 |
$7.08 |
404.20K | | 04/23/2024 |
$7.11 |
$7.23 |
$7.08 |
$7.23 |
545.50K | | 04/24/2024 |
$7.23 |
$7.27 |
$7.17 |
$7.18 |
671.30K | | 04/25/2024 |
$7.15 |
$7.17 |
$7.02 |
$7.05 |
440.50K |
|
|
| PennantPark Investment is a closed-end, externally managed, non-diversified investment company. Co.'s objectives are to generate both current income and capital appreciation while seeking to preserve capital through debt and equity investments primarily made to U.S. middle-market companies in the form of first lien secured debt, second lien secured debt, subordinated debt and equity investments. | |
|
Pennantpark Investment (PNNT) has the following price history information. Looking back at PNNT historical stock prices for the last five trading days, on April 19, 2024, PNNT opened at $6.91, traded as high as $7.02 and as low as $6.91, and closed at $7.01. Trading volume was a total of 340.20K shares. On April 22, 2024, PNNT opened at $7.01, traded as high as $7.09 and as low as $7.00, and closed at $7.08. Trading volume was a total of 404.20K shares. On April 23, 2024, PNNT opened at $7.11, traded as high as $7.23 and as low as $7.08, and closed at $7.23. Trading volume was a total of 545.50K shares. On April 24, 2024, PNNT opened at $7.23, traded as high as $7.27 and as low as $7.17, and closed at $7.18. Trading volume was a total of 671.30K shares. On April 25, 2024, PNNT opened at $7.15, traded as high as $7.17 and as low as $7.02, and closed at $7.05. Trading volume was a total of 440.50K shares.
PNNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pennantpark Investment shares, starting with a $10,000 purchase of PNNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$10.57 |
|
| End price/share: |
$7.05 |
|
| Starting shares: |
946.07 |
|
| Ending shares: |
3,107.34 |
|
| Dividends reinvested/share: |
$7.95 |
|
| Total return: |
119.07% |
|
| Average Annual Total Return: |
8.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,911.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$10.57 |
|
| End price/share: |
$7.05 |
|
| Dividends collected/share: |
$7.95 |
|
| Total return: |
41.86% |
|
| Average Annual Total Return: |
3.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,187.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $7.01 | | 04/22/2024 | $7.08 | | 04/23/2024 | $7.23 | | 04/24/2024 | $7.18 | | 04/25/2024 | $7.05 |
|
|
Free PNNT Email Alerts:
