|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$20.03 |
$20.14 |
$19.95 |
$19.98 |
544.90K | 04/22/2024 |
$20.30 |
$20.68 |
$20.28 |
$20.61 |
1.56M | 04/23/2024 |
$20.72 |
$21.04 |
$20.63 |
$21.01 |
1.95M | 04/24/2024 |
$20.99 |
$21.01 |
$20.84 |
$20.97 |
654.50K | 04/25/2024 |
$20.72 |
$20.77 |
$20.58 |
$20.72 |
600.50K |
|
Koninklijke Philips is a health technology company. Co. has the following reportable segments: Diagnosis and Treatment businesses, which consists of systems, smart devices, software and services, powered by artificial intelligence-enabled informatics that support precision diagnoses and minimally invasive procedures in therapeutic areas such as cardiology, peripheral vascular, neurology, surgery, and oncology; Connected Care businesses, which focuses on patient care solutions, improved informatics and analytics, and patient and workflow optimization inside and outside the hospital; and Personal Health businesses, which focuses on healthy living and preventative care. | |
|
Koninklijke Philips (PHG) has the following price history information. Looking back at PHG historical stock prices for the last five trading days, on April 19, 2024, PHG opened at $20.03, traded as high as $20.14 and as low as $19.95, and closed at $19.98. Trading volume was a total of 544.90K shares. On April 22, 2024, PHG opened at $20.30, traded as high as $20.68 and as low as $20.28, and closed at $20.61. Trading volume was a total of 1.56M shares. On April 23, 2024, PHG opened at $20.72, traded as high as $21.04 and as low as $20.63, and closed at $21.01. Trading volume was a total of 1.95M shares. On April 24, 2024, PHG opened at $20.99, traded as high as $21.01 and as low as $20.84, and closed at $20.97. Trading volume was a total of 654.50K shares. On April 25, 2024, PHG opened at $20.72, traded as high as $20.77 and as low as $20.58, and closed at $20.72. Trading volume was a total of 600.50K shares.
PHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Koninklijke Philips shares, starting with a $10,000 purchase of PHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.08 |
|
End price/share: |
$20.72 |
|
Starting shares: |
311.72 |
|
Ending shares: |
392.84 |
|
Dividends reinvested/share: |
$7.70 |
|
Total return: |
-18.60% |
|
Average Annual Total Return: |
-2.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,137.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.08 |
|
End price/share: |
$20.72 |
|
Dividends collected/share: |
$7.70 |
|
Total return: |
-11.40% |
|
Average Annual Total Return: |
-1.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,863.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $19.98 | 04/22/2024 | $20.61 | 04/23/2024 | $21.01 | 04/24/2024 | $20.97 | 04/25/2024 | $20.72 |
|
|