 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/16/2017 |
$65.40 |
$65.40 |
$65.40 |
$65.40 |
0 | | 08/17/2017 |
$65.40 |
$65.40 |
$65.40 |
$65.40 |
0 | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$65.40 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$65.40 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$65.40 |
0 |
|
|
| Reynolds American is a holding company. Co.'s operating subsidiaries include: R. J. Reynolds Tobacco Company, a tobacco company; Santa Fe Natural Tobacco Company, Inc., a manufacturer and marketer of cigarettes and other tobacco products under the NATURAL AMERICAN SPIRIT brand; and American Snuff Co., a provider of adult tobacco consumers a range of smokeless tobacco products, primarily moist snuff, with its GRIZZLY and KODIAK brands; CRJR Vapor, a marketer of VUSE Digital Vapor Cigarette products; Niconovum USA, Inc., a marketer of a nicotine replacement therapy gum, ZONNIC; and Niconovum AB, a marketer of nicotine replacement therapy products in Sweden under the ZONNIC brand name. | |
|
RAI (RAI) has the following price history information. Looking back at RAI historical stock prices for the last five trading days, on August 16, 2017, RAI opened at $65.40, traded as high as $65.40 and as low as $65.40, and closed at $65.40. Trading volume was a total of 0 shares. On August 17, 2017, RAI opened at $65.40, traded as high as $65.40 and as low as $65.40, and closed at $65.40. Trading volume was a total of 0 shares. On September 11, 2017, RAI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $65.40. Trading volume was a total of 0 shares. On September 12, 2017, RAI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $65.40. Trading volume was a total of 0 shares. On November 28, 2017, RAI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $65.40. Trading volume was a total of 0 shares.
RAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAI shares, starting with a $10,000 purchase of RAI, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 08/16/2017 | $65.40 | | 08/17/2017 | $65.40 | | 09/11/2017 | $65.40 | | 09/12/2017 | $65.40 | | 11/28/2017 | $65.40 |
|
|
Free RAI Email Alerts:
