 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$90.79 |
$91.23 |
$90.65 |
$91.20 |
4.04M | | 04/19/2024 |
$91.54 |
$94.03 |
$91.38 |
$93.77 |
8.71M | | 04/22/2024 |
$93.51 |
$94.28 |
$92.94 |
$94.06 |
8.66M | | 04/23/2024 |
$94.39 |
$97.71 |
$93.84 |
$97.66 |
13.11M | | 04/24/2024 |
$96.80 |
$99.10 |
$95.64 |
$99.02 |
13.57M |
|
|
| Philip Morris International is a holding company. Through its subsidiaries, Co. is an international tobacco company engaged in the manufacture and sale of cigarettes, as well as smoke-free products, associated electronic devices and accessories, and other nicotine-containing products in markets outside the U.S. Co. has a range of reduced-risk products in various stages of development, scientific assessment and commercialization. Co.'s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Co.'s smoke-free platform is a controlled device into which a heated tobacco unit is inserted and heated to generate an aerosol. | |
|
Philip Morris International (PM) has the following price history information. Looking back at PM historical stock prices for the last five trading days, on April 18, 2024, PM opened at $90.79, traded as high as $91.23 and as low as $90.65, and closed at $91.20. Trading volume was a total of 4.04M shares. On April 19, 2024, PM opened at $91.54, traded as high as $94.03 and as low as $91.38, and closed at $93.77. Trading volume was a total of 8.71M shares. On April 22, 2024, PM opened at $93.51, traded as high as $94.28 and as low as $92.94, and closed at $94.06. Trading volume was a total of 8.66M shares. On April 23, 2024, PM opened at $94.39, traded as high as $97.71 and as low as $93.84, and closed at $97.66. Trading volume was a total of 13.11M shares. On April 24, 2024, PM opened at $96.80, traded as high as $99.10 and as low as $95.64, and closed at $99.02. Trading volume was a total of 13.57M shares.
PM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Philip Morris International shares, starting with a $10,000 purchase of PM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$84.98 |
|
| End price/share: |
$99.02 |
|
| Starting shares: |
117.67 |
|
| Ending shares: |
196.90 |
|
| Dividends reinvested/share: |
$45.55 |
|
| Total return: |
94.97% |
|
| Average Annual Total Return: |
6.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,503.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$84.98 |
|
| End price/share: |
$99.02 |
|
| Dividends collected/share: |
$45.55 |
|
| Total return: |
70.12% |
|
| Average Annual Total Return: |
5.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,014.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $91.20 | | 04/19/2024 | $93.77 | | 04/22/2024 | $94.06 | | 04/23/2024 | $97.66 | | 04/24/2024 | $99.02 |
|
|
Free PM Email Alerts:
