|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$26.49 |
$27.28 |
$25.95 |
$26.29 |
22.20K | 04/23/2024 |
$26.11 |
$27.00 |
$25.79 |
$26.56 |
13.70K | 04/24/2024 |
$26.50 |
$27.42 |
$26.50 |
$27.42 |
16.30K | 04/25/2024 |
$27.30 |
$27.30 |
$26.09 |
$26.58 |
21.30K | 04/26/2024 |
$26.50 |
$27.19 |
$25.88 |
$26.49 |
25.00K |
|
Rocky Brands is a designer, manufacturer and marketer of footwear and apparel marketed under a portfolio of brand names including Rocky, Georgia Boot, Durango, Lehigh, and the licensed brand Michelin. Co.'s business segments are: Wholesale, Retail and Military. In its Wholesale business, Co. distributes its products through a range of distribution channels representing several retail store locations. Co.'s Retail business includes direct sales of its products to consumers through its business to business web platform, e-commerce websites, third party marketplaces and its Rocky outlet store. Co. also sells footwear under the Rocky label to the U.S. military. | |
|
Rocky Brands (RCKY) has the following price history information. Looking back at RCKY historical stock prices for the last five trading days, on April 22, 2024, RCKY opened at $26.49, traded as high as $27.28 and as low as $25.95, and closed at $26.29. Trading volume was a total of 22.20K shares. On April 23, 2024, RCKY opened at $26.11, traded as high as $27.00 and as low as $25.79, and closed at $26.56. Trading volume was a total of 13.70K shares. On April 24, 2024, RCKY opened at $26.50, traded as high as $27.42 and as low as $26.50, and closed at $27.42. Trading volume was a total of 16.30K shares. On April 25, 2024, RCKY opened at $27.30, traded as high as $27.30 and as low as $26.09, and closed at $26.58. Trading volume was a total of 21.30K shares. On April 26, 2024, RCKY opened at $26.50, traded as high as $27.19 and as low as $25.88, and closed at $26.49. Trading volume was a total of 25.00K shares.
RCKY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rocky Brands shares, starting with a $10,000 purchase of RCKY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$14.55 |
|
End price/share: |
$26.49 |
|
Starting shares: |
687.29 |
|
Ending shares: |
878.64 |
|
Dividends reinvested/share: |
$5.17 |
|
Total return: |
132.75% |
|
Average Annual Total Return: |
8.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,285.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$14.55 |
|
End price/share: |
$26.49 |
|
Dividends collected/share: |
$5.17 |
|
Total return: |
117.56% |
|
Average Annual Total Return: |
8.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,749.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $26.29 | 04/23/2024 | $26.56 | 04/24/2024 | $27.42 | 04/25/2024 | $26.58 | 04/26/2024 | $26.49 |
|
|