 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$92.63 |
$93.12 |
$91.48 |
$92.63 |
630.80K | | 04/12/2024 |
$91.64 |
$92.35 |
$90.19 |
$90.55 |
585.30K | | 04/15/2024 |
$90.68 |
$91.32 |
$89.22 |
$89.60 |
447.80K | | 04/16/2024 |
$88.22 |
$89.05 |
$87.17 |
$88.14 |
670.30K | | 04/17/2024 |
$88.30 |
$89.41 |
$86.67 |
$86.76 |
585.80K |
|
|
| Polaris designs, engineers and manufactures powersports vehicles which include: off-road vehicles (ORV), including all-terrain vehicles and side-by-side vehicles; snowmobiles; motorcycles; moto-roadsters; quadricicycles; and boats. Co. also designs and manufactures or sources parts, garments and accessories, which includes aftermarket accessories and apparel. Co. operates in three business segments; Off Road, which primarily consists of ORVs and snowmobiles; On Road, which designs and manufactures motorcycles, moto-roadsters, light duty hauling, and passenger vehicles; and Marine, which designs and manufactures boats in main segments, including pontoon and deck boats. | |
|
Polaris (PII) has the following price history information. Looking back at PII historical stock prices for the last five trading days, on April 11, 2024, PII opened at $92.63, traded as high as $93.12 and as low as $91.48, and closed at $92.63. Trading volume was a total of 630.80K shares. On April 12, 2024, PII opened at $91.64, traded as high as $92.35 and as low as $90.19, and closed at $90.55. Trading volume was a total of 585.30K shares. On April 15, 2024, PII opened at $90.68, traded as high as $91.32 and as low as $89.22, and closed at $89.60. Trading volume was a total of 447.80K shares. On April 16, 2024, PII opened at $88.22, traded as high as $89.05 and as low as $87.17, and closed at $88.14. Trading volume was a total of 670.30K shares. On April 17, 2024, PII opened at $88.30, traded as high as $89.41 and as low as $86.67, and closed at $86.76. Trading volume was a total of 585.80K shares.
PII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Polaris shares, starting with a $10,000 purchase of PII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$140.31 |
|
| End price/share: |
$86.76 |
|
| Starting shares: |
71.27 |
|
| Ending shares: |
89.54 |
|
| Dividends reinvested/share: |
$23.74 |
|
| Total return: |
-22.31% |
|
| Average Annual Total Return: |
-2.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,772.34 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$140.31 |
|
| End price/share: |
$86.76 |
|
| Dividends collected/share: |
$23.74 |
|
| Total return: |
-21.25% |
|
| Average Annual Total Return: |
-2.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,876.52 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $92.63 | | 04/12/2024 | $90.55 | | 04/15/2024 | $89.60 | | 04/16/2024 | $88.14 | | 04/17/2024 | $86.76 |
|
|
Free PII Email Alerts:
