|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$101.87 |
$102.99 |
$101.80 |
$102.92 |
346.30K | 04/19/2024 |
$102.92 |
$104.54 |
$102.92 |
$104.00 |
691.30K | 04/22/2024 |
$104.50 |
$105.29 |
$103.91 |
$104.63 |
474.30K | 04/23/2024 |
$104.72 |
$105.31 |
$104.20 |
$105.20 |
328.40K | 04/24/2024 |
$104.69 |
$106.26 |
$104.37 |
$106.14 |
344.20K |
|
Post Holdings is a consumer packaged goods holding company. Through its subsidiaries, Co. operates in four segments: Post Consumer Brands, which manufactures, markets and sells a portfolio of branded and private label packaged foods products in the ready-to-eat (RTE) cereal, hot cereal and peanut and nut butter categories; Weetabix, which markets and distributes branded and private label RTE cereal products; Foodservice, which produces and distributes egg and potato products in the foodservice and food ingredient channels; and Refrigerated Retail, which produces and distributes side dishes, eggs and egg products, sausage, cheese and other dairy and refrigerated products to retail customers. | |
|
Post Holdings (POST) has the following price history information. Looking back at POST historical stock prices for the last five trading days, on April 18, 2024, POST opened at $101.87, traded as high as $102.99 and as low as $101.80, and closed at $102.92. Trading volume was a total of 346.30K shares. On April 19, 2024, POST opened at $102.92, traded as high as $104.54 and as low as $102.92, and closed at $104.00. Trading volume was a total of 691.30K shares. On April 22, 2024, POST opened at $104.50, traded as high as $105.29 and as low as $103.91, and closed at $104.63. Trading volume was a total of 474.30K shares. On April 23, 2024, POST opened at $104.72, traded as high as $105.31 and as low as $104.20, and closed at $105.20. Trading volume was a total of 328.40K shares. On April 24, 2024, POST opened at $104.69, traded as high as $106.26 and as low as $104.37, and closed at $106.14. Trading volume was a total of 344.20K shares.
POST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Post Holdings shares, starting with a $10,000 purchase of POST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$33.66 |
|
End price/share: |
$106.14 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
215.33% |
|
Average Annual Total Return: |
12.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,523.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $102.92 | 04/19/2024 | $104.00 | 04/22/2024 | $104.63 | 04/23/2024 | $105.20 | 04/24/2024 | $106.14 |
|
|