 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$35.45 |
$35.92 |
$35.36 |
$35.43 |
659.00K | | 04/16/2024 |
$35.04 |
$35.61 |
$35.00 |
$35.57 |
557.20K | | 04/17/2024 |
$35.71 |
$35.82 |
$35.02 |
$35.28 |
598.30K | | 04/18/2024 |
$35.25 |
$35.84 |
$35.25 |
$35.55 |
511.70K | | 04/19/2024 |
$35.56 |
$35.91 |
$35.56 |
$35.77 |
540.90K |
|
|
| Pilgrims Pride is primarily engaged in the production, processing, marketing and distribution of fresh and frozen chicken and pork products to retailers, distributors and foodservice operators. Co. either produces or purchases for resale chicken and pork products through its operations in the U.S., the U.K. and continental Europe, and Mexico. Co.'s fresh products consist of refrigerated (nonfrozen) whole or cut-up chicken, frozen whole chickens, breast fillets, mini breast fillets and prepackaged case-ready chicken. Co.'s prepared products include portion-controlled breast fillets, tenderloins and strips, delicatessen products, salads, formed nuggets and patties and bone-in chicken parts. | |
|
Pilgrims Pride (PPC) has the following price history information. Looking back at PPC historical stock prices for the last five trading days, on April 15, 2024, PPC opened at $35.45, traded as high as $35.92 and as low as $35.36, and closed at $35.43. Trading volume was a total of 659.00K shares. On April 16, 2024, PPC opened at $35.04, traded as high as $35.61 and as low as $35.00, and closed at $35.57. Trading volume was a total of 557.20K shares. On April 17, 2024, PPC opened at $35.71, traded as high as $35.82 and as low as $35.02, and closed at $35.28. Trading volume was a total of 598.30K shares. On April 18, 2024, PPC opened at $35.25, traded as high as $35.84 and as low as $35.25, and closed at $35.55. Trading volume was a total of 511.70K shares. On April 19, 2024, PPC opened at $35.56, traded as high as $35.91 and as low as $35.56, and closed at $35.77. Trading volume was a total of 540.90K shares.
PPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pilgrims Pride shares, starting with a $10,000 purchase of PPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$22.47 |
|
| End price/share: |
$35.77 |
|
| Starting shares: |
445.04 |
|
| Ending shares: |
596.18 |
|
| Dividends reinvested/share: |
$8.52 |
|
| Total return: |
113.25% |
|
| Average Annual Total Return: |
7.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,330.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$22.47 |
|
| End price/share: |
$35.77 |
|
| Dividends collected/share: |
$8.52 |
|
| Total return: |
97.11% |
|
| Average Annual Total Return: |
7.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,708.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $35.43 | | 04/16/2024 | $35.57 | | 04/17/2024 | $35.28 | | 04/18/2024 | $35.55 | | 04/19/2024 | $35.77 |
|
|
Free PPC Email Alerts:
