|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$128.00 |
$129.72 |
$127.20 |
$129.21 |
2.97M | 04/22/2024 |
$129.98 |
$133.95 |
$129.54 |
$131.99 |
3.32M | 04/23/2024 |
$132.56 |
$137.55 |
$132.42 |
$136.67 |
2.65M | 04/24/2024 |
$136.71 |
$138.13 |
$136.25 |
$136.73 |
3.00M | 04/25/2024 |
$139.25 |
$140.94 |
$136.63 |
$137.47 |
5.71M |
|
Royal Caribbean Group is a cruise company. Co. owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises (collectively, Global Brands). Co. also owns a joint venture interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises (collectively, Partner Brands). Co.'s Global Brands and its Partner Brands have ships in the cruise vacation industry. Co.'s ships provide worldwide itineraries that call on several continents. Co. handles various travel aspects related to guest reservations and transportation, including facilitating guest pre- and post-hotel stay arrangements and air transportation. | |
|
Royal Caribbean Group (RCL) has the following price history information. Looking back at RCL historical stock prices for the last five trading days, on April 19, 2024, RCL opened at $128.00, traded as high as $129.72 and as low as $127.20, and closed at $129.21. Trading volume was a total of 2.97M shares. On April 22, 2024, RCL opened at $129.98, traded as high as $133.95 and as low as $129.54, and closed at $131.99. Trading volume was a total of 3.32M shares. On April 23, 2024, RCL opened at $132.56, traded as high as $137.55 and as low as $132.42, and closed at $136.67. Trading volume was a total of 2.65M shares. On April 24, 2024, RCL opened at $136.71, traded as high as $138.13 and as low as $136.25, and closed at $136.73. Trading volume was a total of 3.00M shares. On April 25, 2024, RCL opened at $139.25, traded as high as $140.94 and as low as $136.63, and closed at $137.47. Trading volume was a total of 5.71M shares.
RCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Caribbean Group shares, starting with a $10,000 purchase of RCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$52.63 |
|
End price/share: |
$137.47 |
|
Starting shares: |
190.01 |
|
Ending shares: |
216.35 |
|
Dividends reinvested/share: |
$12.41 |
|
Total return: |
197.42% |
|
Average Annual Total Return: |
11.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,743.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$52.63 |
|
End price/share: |
$137.47 |
|
Dividends collected/share: |
$12.41 |
|
Total return: |
184.78% |
|
Average Annual Total Return: |
11.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,488.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $129.21 | 04/22/2024 | $131.99 | 04/23/2024 | $136.67 | 04/24/2024 | $136.73 | 04/25/2024 | $137.47 |
|
|