 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$22.99 |
$23.03 |
$22.71 |
$22.75 |
798.80K | | 06/16/2025 |
$22.89 |
$23.08 |
$22.82 |
$22.84 |
884.30K | | 06/17/2025 |
$22.65 |
$22.66 |
$22.08 |
$22.11 |
1.07M | | 06/18/2025 |
$22.06 |
$22.19 |
$21.95 |
$22.06 |
959.60K | | 06/20/2025 |
$22.55 |
$22.55 |
$22.25 |
$22.29 |
1.23M |
|
|
| Koninklijke Philips NV is the Netherlands-based health technology company. Co.'s segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. | |
|
Koninklijke Philips (PHG) has the following price history information. Looking back at PHG historical stock prices for the last five trading days, on June 13, 2025, PHG opened at $22.99, traded as high as $23.03 and as low as $22.71, and closed at $22.75. Trading volume was a total of 798.80K shares. On June 16, 2025, PHG opened at $22.89, traded as high as $23.08 and as low as $22.82, and closed at $22.84. Trading volume was a total of 884.30K shares. On June 17, 2025, PHG opened at $22.65, traded as high as $22.66 and as low as $22.08, and closed at $22.11. Trading volume was a total of 1.07M shares. On June 18, 2025, PHG opened at $22.06, traded as high as $22.19 and as low as $21.95, and closed at $22.06. Trading volume was a total of 959.60K shares. On June 20, 2025, PHG opened at $22.55, traded as high as $22.55 and as low as $22.25, and closed at $22.29. Trading volume was a total of 1.23M shares.
PHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Koninklijke Philips shares, starting with a $10,000 purchase of PHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$26.45 |
|
| End price/share: |
$22.29 |
|
| Starting shares: |
378.07 |
|
| Ending shares: |
445.65 |
|
| Dividends reinvested/share: |
$5.70 |
|
| Total return: |
-0.67% |
|
| Average Annual Total Return: |
-0.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,930.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$26.45 |
|
| End price/share: |
$22.29 |
|
| Dividends collected/share: |
$5.70 |
|
| Total return: |
5.80% |
|
| Average Annual Total Return: |
0.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,584.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $22.75 | | 06/16/2025 | $22.84 | | 06/17/2025 | $22.11 | | 06/18/2025 | $22.06 | | 06/20/2025 | $22.29 |
|
|
Free PHG Email Alerts:
