 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$35.48 |
$35.90 |
$35.13 |
$35.18 |
1.58M | | 12/01/2021 |
$35.31 |
$35.33 |
$34.50 |
$34.50 |
3.54M | | 12/02/2021 |
$35.23 |
$35.70 |
$34.84 |
$35.13 |
2.77M | | 12/03/2021 |
$34.29 |
$34.35 |
$33.60 |
$33.98 |
2.43M | | 12/06/2021 |
$34.15 |
$34.92 |
$33.93 |
$34.69 |
2.17M |
|
|
| Koninklijke Philips is a health technology company. Co.'s operating segments are Diagnosis & Treatment businesses, Connected Care businesses and Personal Health businesses. Co.'s diagnosis & treatment segment unites the businesses related to the precision diagnosis and disease pathway selection, and the businesses related to image-guided, minimally invasive treatments. Co.'s connected care businesses segment focus on patient care solutions, analytics and patient and workflow optimization inside and outside the hospital. Co.'s personal health businesses segment focus on healthy living and preventative care. | |
|
Koninklijke Philips (PHG) has the following price history information. Looking back at PHG historical stock prices for the last five trading days, on November 30, 2021, PHG opened at $35.48, traded as high as $35.90 and as low as $35.13, and closed at $35.18. Trading volume was a total of 1.58M shares. On December 01, 2021, PHG opened at $35.31, traded as high as $35.33 and as low as $34.50, and closed at $34.50. Trading volume was a total of 3.54M shares. On December 02, 2021, PHG opened at $35.23, traded as high as $35.70 and as low as $34.84, and closed at $35.13. Trading volume was a total of 2.77M shares. On December 03, 2021, PHG opened at $34.29, traded as high as $34.35 and as low as $33.60, and closed at $33.98. Trading volume was a total of 2.43M shares. On December 06, 2021, PHG opened at $34.15, traded as high as $34.92 and as low as $33.93, and closed at $34.69. Trading volume was a total of 2.17M shares.
PHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Koninklijke Philips shares, starting with a $10,000 purchase of PHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$20.14 |
|
| End price/share: |
$34.69 |
|
| Starting shares: |
496.52 |
|
| Ending shares: |
656.11 |
|
| Dividends reinvested/share: |
$8.72 |
|
| Total return: |
127.60% |
|
| Average Annual Total Return: |
8.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,761.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$20.14 |
|
| End price/share: |
$34.69 |
|
| Dividends collected/share: |
$8.72 |
|
| Total return: |
115.53% |
|
| Average Annual Total Return: |
7.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,553.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $35.18 | | 12/01/2021 | $34.50 | | 12/02/2021 | $35.13 | | 12/03/2021 | $33.98 | | 12/06/2021 | $34.69 |
|
|
Free PHG Email Alerts:
