 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$17.85 |
$18.18 |
$17.70 |
$18.15 |
2.33M | | 09/20/2022 |
$17.77 |
$17.82 |
$17.45 |
$17.60 |
1.98M | | 09/21/2022 |
$17.12 |
$17.29 |
$16.84 |
$16.84 |
2.11M | | 09/22/2022 |
$16.75 |
$16.77 |
$16.49 |
$16.56 |
2.33M | | 09/23/2022 |
$16.07 |
$16.11 |
$15.68 |
$15.86 |
2.74M |
|
|
| Koninklijke Philips is a health technology company. Co. has the following reportable segments: Diagnosis and Treatment businesses, which consists of systems, smart devices, software and services, powered by artificial intelligence-enabled informatics that support precision diagnoses and minimally invasive procedures in therapeutic areas such as cardiology, peripheral vascular, neurology, surgery, and oncology; Connected Care businesses, which focuses on the healthcare with solutions that unite devices, informatics, data and people across care networks; and Personal Health businesses, which engages in the health continuum such as in the healthy living, prevention and home care stages. | |
|
Koninklijke Philips (PHG) has the following price history information. Looking back at PHG historical stock prices for the last five trading days, on September 19, 2022, PHG opened at $17.85, traded as high as $18.18 and as low as $17.70, and closed at $18.15. Trading volume was a total of 2.33M shares. On September 20, 2022, PHG opened at $17.77, traded as high as $17.82 and as low as $17.45, and closed at $17.60. Trading volume was a total of 1.98M shares. On September 21, 2022, PHG opened at $17.12, traded as high as $17.29 and as low as $16.84, and closed at $16.84. Trading volume was a total of 2.11M shares. On September 22, 2022, PHG opened at $16.75, traded as high as $16.77 and as low as $16.49, and closed at $16.56. Trading volume was a total of 2.33M shares. On September 23, 2022, PHG opened at $16.07, traded as high as $16.11 and as low as $15.68, and closed at $15.86. Trading volume was a total of 2.74M shares.
PHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Koninklijke Philips shares, starting with a $10,000 purchase of PHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$23.99 |
|
| End price/share: |
$15.86 |
|
| Starting shares: |
416.84 |
|
| Ending shares: |
544.60 |
|
| Dividends reinvested/share: |
$8.68 |
|
| Total return: |
-13.63% |
|
| Average Annual Total Return: |
-1.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,641.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$23.99 |
|
| End price/share: |
$15.86 |
|
| Dividends collected/share: |
$8.68 |
|
| Total return: |
2.31% |
|
| Average Annual Total Return: |
0.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,232.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $18.15 | | 09/20/2022 | $17.60 | | 09/21/2022 | $16.84 | | 09/22/2022 | $16.56 | | 09/23/2022 | $15.86 |
|
|
Free PHG Email Alerts:
