>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PHG »    PHG Split History »
Home Free Dividend Report PHG Dividend History PHG Historical Stock Prices Preferred Stock Newsletter PHG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PHG Historical Price Range
Date Open High Low Close Volume
07/06/2026 $28.00 $28.26 $27.72 $28.16 1.03M
07/07/2026 $28.49 $28.53 $28.10 $28.23 839.90K
07/08/2026 $27.78 $27.78 $27.39 $27.58 754.00K
07/09/2026 $27.37 $27.55 $27.23 $27.26 1.07M
07/10/2026 $27.48 $27.57 $27.31 $27.40 641.60K
About Koninklijke Philips
Koninklijke Philips NV is the Netherlands-based health technology company. Co.'s segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy.
PHG historical stock prices picture
Koninklijke Philips (PHG) has the following price history information. Looking back at PHG historical stock prices for the last five trading days, on July 06, 2026, PHG opened at $28.00, traded as high as $28.26 and as low as $27.72, and closed at $28.16. Trading volume was a total of 1.03M shares. On July 07, 2026, PHG opened at $28.49, traded as high as $28.53 and as low as $28.10, and closed at $28.23. Trading volume was a total of 839.90K shares. On July 08, 2026, PHG opened at $27.78, traded as high as $27.78 and as low as $27.39, and closed at $27.58. Trading volume was a total of 754.00K shares. On July 09, 2026, PHG opened at $27.37, traded as high as $27.55 and as low as $27.23, and closed at $27.26. Trading volume was a total of 1.07M shares. On July 10, 2026, PHG opened at $27.48, traded as high as $27.57 and as low as $27.31, and closed at $27.40. Trading volume was a total of 641.60K shares.

PHG Historical Stock Prices By Date:

PHG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Koninklijke Philips shares, starting with a $10,000 purchase of PHG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $25.45
End price/share: $27.40
Starting shares: 392.93
Ending shares: 483.58
Dividends reinvested/share: $6.79
Total return: 32.50%
Average Annual Total Return: 2.86%
Starting investment: $10,000.00
Ending investment: $13,256.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $25.45
End price/share: $27.40
Dividends collected/share: $6.79
Total return: 34.35%
Average Annual Total Return: 3.00%
Starting investment: $10,000.00
Ending investment: $13,438.08
Years: 10.00
PHG Historical Closing Prices
Date Close
07/06/2026$28.16
07/07/2026$28.23
07/08/2026$27.58
07/09/2026$27.26
07/10/2026$27.40
Consumer Historical Prices
PHG is categorized under the Consumer sector; below are some other companies in the same sector:

PII Historical Stock Prices
PM Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices
RAI Historical Stock Prices
RB Historical Stock Prices
RCKY Historical Stock Prices
RCL Historical Stock Prices

Email EnvelopeFree PHG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PHG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.