 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/31/2023 |
$19.19 |
$19.20 |
$18.72 |
$18.88 |
1.15M | | 06/01/2023 |
$18.88 |
$19.13 |
$18.85 |
$19.09 |
675.50K | | 06/02/2023 |
$19.47 |
$19.50 |
$19.39 |
$19.47 |
749.70K | | 06/05/2023 |
$19.29 |
$19.35 |
$19.21 |
$19.32 |
699.60K | | 06/06/2023 |
$19.28 |
$19.39 |
$19.24 |
$19.35 |
747.10K |
|
|
| Koninklijke Philips is a health technology company. Co. has the following reportable segments: Diagnosis and Treatment businesses, which consists of systems, smart devices, software and services, powered by artificial intelligence-enabled informatics that support precision diagnoses and minimally invasive procedures in therapeutic areas such as cardiology, peripheral vascular, neurology, surgery, and oncology; Connected Care businesses, which focuses on patient care solutions, improved informatics and analytics, and patient and workflow optimization inside and outside the hospital; and Personal Health businesses, which focuses on healthy living and preventative care. | |
|
Koninklijke Philips (PHG) has the following price history information. Looking back at PHG historical stock prices for the last five trading days, on May 31, 2023, PHG opened at $19.19, traded as high as $19.20 and as low as $18.72, and closed at $18.88. Trading volume was a total of 1.15M shares. On June 01, 2023, PHG opened at $18.88, traded as high as $19.13 and as low as $18.85, and closed at $19.09. Trading volume was a total of 675.50K shares. On June 02, 2023, PHG opened at $19.47, traded as high as $19.50 and as low as $19.39, and closed at $19.47. Trading volume was a total of 749.70K shares. On June 05, 2023, PHG opened at $19.29, traded as high as $19.35 and as low as $19.21, and closed at $19.32. Trading volume was a total of 699.60K shares. On June 06, 2023, PHG opened at $19.28, traded as high as $19.39 and as low as $19.24, and closed at $19.35. Trading volume was a total of 747.10K shares.
PHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Koninklijke Philips shares, starting with a $10,000 purchase of PHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/07/2013 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$28.51 |
|
| End price/share: |
$19.35 |
|
| Starting shares: |
350.75 |
|
| Ending shares: |
442.03 |
|
| Dividends reinvested/share: |
$7.70 |
|
| Total return: |
-14.47% |
|
| Average Annual Total Return: |
-1.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,553.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/07/2013 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$28.51 |
|
| End price/share: |
$19.35 |
|
| Dividends collected/share: |
$7.70 |
|
| Total return: |
-5.11% |
|
| Average Annual Total Return: |
-0.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,491.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/31/2023 | $18.88 | | 06/01/2023 | $19.09 | | 06/02/2023 | $19.47 | | 06/05/2023 | $19.32 | | 06/06/2023 | $19.35 |
|
|
Free PHG Email Alerts:
