Historical Stock Price
ETFs Holding PHG »    PHG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $35.48 $35.90 $35.13 $35.18 1.58M
12/01/2021 $35.31 $35.33 $34.50 $34.50 3.54M
12/02/2021 $35.23 $35.70 $34.84 $35.13 2.77M
12/03/2021 $34.29 $34.35 $33.60 $33.98 2.43M
12/06/2021 $34.15 $34.92 $33.93 $34.69 2.17M
Koninklijke Philips is a health technology company. Co.'s operating segments are Diagnosis & Treatment businesses, Connected Care businesses and Personal Health businesses. Co.'s diagnosis & treatment segment unites the businesses related to the precision diagnosis and disease pathway selection, and the businesses related to image-guided, minimally invasive treatments. Co.'s connected care businesses segment focus on patient care solutions, analytics and patient and workflow optimization inside and outside the hospital. Co.'s personal health businesses segment focus on healthy living and preventative care.
PHG historical stock prices picture
Koninklijke Philips (PHG) has the following price history information. Looking back at PHG historical stock prices for the last five trading days, on November 30, 2021, PHG opened at $35.48, traded as high as $35.90 and as low as $35.13, and closed at $35.18. Trading volume was a total of 1.58M shares. On December 01, 2021, PHG opened at $35.31, traded as high as $35.33 and as low as $34.50, and closed at $34.50. Trading volume was a total of 3.54M shares. On December 02, 2021, PHG opened at $35.23, traded as high as $35.70 and as low as $34.84, and closed at $35.13. Trading volume was a total of 2.77M shares. On December 03, 2021, PHG opened at $34.29, traded as high as $34.35 and as low as $33.60, and closed at $33.98. Trading volume was a total of 2.43M shares. On December 06, 2021, PHG opened at $34.15, traded as high as $34.92 and as low as $33.93, and closed at $34.69. Trading volume was a total of 2.17M shares.

PHG Historical Stock Prices By Date:

PHG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Koninklijke Philips shares, starting with a $10,000 purchase of PHG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $20.14
End price/share: $34.69
Starting shares: 496.52
Ending shares: 656.11
Dividends reinvested/share: $8.72
Total return: 127.60%
Average Annual Total Return: 8.57%
Starting investment: $10,000.00
Ending investment: $22,761.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $20.14
End price/share: $34.69
Dividends collected/share: $8.72
Total return: 115.53%
Average Annual Total Return: 7.98%
Starting investment: $10,000.00
Ending investment: $21,553.84
Years: 10.00
Date Close
11/30/2021$35.18
12/01/2021$34.50
12/02/2021$35.13
12/03/2021$33.98
12/06/2021$34.69
PHG is categorized under the Consumer sector; below are some other companies in the same sector:

PII Historical Stock Prices
PM Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices
RAI Historical Stock Prices
RCKY Historical Stock Prices
RCL Historical Stock Prices
RDEN Historical Stock Prices

Email EnvelopeFree PHG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PHG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.