|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$20.12 |
$20.26 |
$19.98 |
$20.00 |
973.30K | 03/25/2024 |
$19.99 |
$20.06 |
$19.86 |
$19.89 |
692.00K | 03/26/2024 |
$20.07 |
$20.10 |
$19.95 |
$20.04 |
652.00K | 03/27/2024 |
$20.15 |
$20.41 |
$20.15 |
$20.33 |
785.70K | 03/28/2024 |
$20.18 |
$20.25 |
$19.99 |
$20.00 |
924.30K |
|
Koninklijke Philips is a health technology company. Co. has the following reportable segments: Diagnosis and Treatment businesses, which consists of systems, smart devices, software and services, powered by artificial intelligence-enabled informatics that support precision diagnoses and minimally invasive procedures in therapeutic areas such as cardiology, peripheral vascular, neurology, surgery, and oncology; Connected Care businesses, which focuses on patient care solutions, improved informatics and analytics, and patient and workflow optimization inside and outside the hospital; and Personal Health businesses, which focuses on healthy living and preventative care. | |
|
Koninklijke Philips (PHG) has the following price history information. Looking back at PHG historical stock prices for the last five trading days, on March 22, 2024, PHG opened at $20.12, traded as high as $20.26 and as low as $19.98, and closed at $20.00. Trading volume was a total of 973.30K shares. On March 25, 2024, PHG opened at $19.99, traded as high as $20.06 and as low as $19.86, and closed at $19.89. Trading volume was a total of 692.00K shares. On March 26, 2024, PHG opened at $20.07, traded as high as $20.10 and as low as $19.95, and closed at $20.04. Trading volume was a total of 652.00K shares. On March 27, 2024, PHG opened at $20.15, traded as high as $20.41 and as low as $20.15, and closed at $20.33. Trading volume was a total of 785.70K shares. On March 28, 2024, PHG opened at $20.18, traded as high as $20.25 and as low as $19.99, and closed at $20.00. Trading volume was a total of 924.30K shares.
PHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Koninklijke Philips shares, starting with a $10,000 purchase of PHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$35.34 |
|
End price/share: |
$20.00 |
|
Starting shares: |
282.97 |
|
Ending shares: |
356.60 |
|
Dividends reinvested/share: |
$7.70 |
|
Total return: |
-28.68% |
|
Average Annual Total Return: |
-3.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,135.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$35.34 |
|
End price/share: |
$20.00 |
|
Dividends collected/share: |
$7.70 |
|
Total return: |
-21.61% |
|
Average Annual Total Return: |
-2.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,835.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $20.00 | 03/25/2024 | $19.89 | 03/26/2024 | $20.04 | 03/27/2024 | $20.33 | 03/28/2024 | $20.00 |
|
|