Historical Stock Price
ETFs Holding PHG »    PHG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $22.99 $23.03 $22.71 $22.75 798.80K
06/16/2025 $22.89 $23.08 $22.82 $22.84 884.30K
06/17/2025 $22.65 $22.66 $22.08 $22.11 1.07M
06/18/2025 $22.06 $22.19 $21.95 $22.06 959.60K
06/20/2025 $22.55 $22.55 $22.25 $22.29 1.23M
Koninklijke Philips NV is the Netherlands-based health technology company. Co.'s segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy.
PHG historical stock prices picture
Koninklijke Philips (PHG) has the following price history information. Looking back at PHG historical stock prices for the last five trading days, on June 13, 2025, PHG opened at $22.99, traded as high as $23.03 and as low as $22.71, and closed at $22.75. Trading volume was a total of 798.80K shares. On June 16, 2025, PHG opened at $22.89, traded as high as $23.08 and as low as $22.82, and closed at $22.84. Trading volume was a total of 884.30K shares. On June 17, 2025, PHG opened at $22.65, traded as high as $22.66 and as low as $22.08, and closed at $22.11. Trading volume was a total of 1.07M shares. On June 18, 2025, PHG opened at $22.06, traded as high as $22.19 and as low as $21.95, and closed at $22.06. Trading volume was a total of 959.60K shares. On June 20, 2025, PHG opened at $22.55, traded as high as $22.55 and as low as $22.25, and closed at $22.29. Trading volume was a total of 1.23M shares.

PHG Historical Stock Prices By Date:

PHG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Koninklijke Philips shares, starting with a $10,000 purchase of PHG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $26.45
End price/share: $22.29
Starting shares: 378.07
Ending shares: 445.65
Dividends reinvested/share: $5.70
Total return: -0.67%
Average Annual Total Return: -0.07%
Starting investment: $10,000.00
Ending investment: $9,930.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $26.45
End price/share: $22.29
Dividends collected/share: $5.70
Total return: 5.80%
Average Annual Total Return: 0.57%
Starting investment: $10,000.00
Ending investment: $10,584.68
Years: 10.00
Date Close
06/13/2025$22.75
06/16/2025$22.84
06/17/2025$22.11
06/18/2025$22.06
06/20/2025$22.29
PHG is categorized under the Consumer sector; below are some other companies in the same sector:

PHIN Historical Stock Prices
PII Historical Stock Prices
PLAG Historical Stock Prices
PLBY Historical Stock Prices
PM Historical Stock Prices
PMNT Historical Stock Prices
POOL Historical Stock Prices
POST Historical Stock Prices
POWW Historical Stock Prices
PPC Historical Stock Prices

Email EnvelopeFree PHG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PHG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.