>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding MSI »    MSI Split History »
Home Free Dividend Report MSI Dividend History MSI Historical Stock Prices Preferred Stock Newsletter MSI Options Chain MSI Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
MSI Historical Price Range
Date Open High Low Close Volume
09/04/2026 $470.58 $472.73 $466.39 $468.05 751.00K
09/08/2026 $465.02 $467.56 $458.55 $462.98 1.05M
09/09/2026 $463.85 $468.03 $459.65 $459.89 894.00K
09/10/2026 $462.72 $466.95 $460.43 $463.88 770.40K
09/11/2026 $467.88 $470.99 $465.93 $466.16 690.80K
About Motorola Solutions
Motorola Solutions, Inc. provides public safety and enterprise security. Co. offers safety and security technologies, which include land mobile radio communications (LMR), video security, and command center. Across technologies, it offers cloud-based and hybrid solutions, cybersecurity services, software and subscriptions services as well as managed and support services. Its segments include Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, video security devices and infrastructure, and the implementation and integration of such systems, devices, and applications.
MSI historical stock prices picture
Motorola Solutions (MSI) has the following price history information. Looking back at MSI historical stock prices for the last five trading days, on September 04, 2026, MSI opened at $470.58, traded as high as $472.73 and as low as $466.39, and closed at $468.05. Trading volume was a total of 751.00K shares. On September 08, 2026, MSI opened at $465.02, traded as high as $467.56 and as low as $458.55, and closed at $462.98. Trading volume was a total of 1.05M shares. On September 09, 2026, MSI opened at $463.85, traded as high as $468.03 and as low as $459.65, and closed at $459.89. Trading volume was a total of 894.00K shares. On September 10, 2026, MSI opened at $462.72, traded as high as $466.95 and as low as $460.43, and closed at $463.88. Trading volume was a total of 770.40K shares. On September 11, 2026, MSI opened at $467.88, traded as high as $470.99 and as low as $465.93, and closed at $466.16. Trading volume was a total of 690.80K shares.

MSI Historical Stock Prices By Date:

MSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Motorola Solutions shares, starting with a $10,000 purchase of MSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $75.47
End price/share: $466.16
Starting shares: 132.50
Ending shares: 153.14
Dividends reinvested/share: $30.23
Total return: 613.86%
Average Annual Total Return: 21.73%
Starting investment: $10,000.00
Ending investment: $71,407.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $75.47
End price/share: $466.16
Dividends collected/share: $30.23
Total return: 557.73%
Average Annual Total Return: 20.73%
Starting investment: $10,000.00
Ending investment: $65,754.86
Years: 10.00
MSI Historical Closing Prices
Date Close
09/04/2026$468.05
09/08/2026$462.98
09/09/2026$459.89
09/10/2026$463.88
09/11/2026$466.16
Technology Historical Prices
MSI is categorized under the Technology sector; below are some other companies in the same sector:

MSPD Historical Stock Prices
MSTR Historical Stock Prices
MTBC Historical Stock Prices
MTBCP Historical Stock Prices
MTCH Historical Stock Prices
MTSC Historical Stock Prices
MTSI Historical Stock Prices
MTSL Historical Stock Prices
MTSN Historical Stock Prices
MU Historical Stock Prices

Also explore: MSI shares outstanding history

Email EnvelopeFree MSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.