 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$372.40 |
$373.42 |
$368.73 |
$369.50 |
1.67M | | 11/28/2025 |
$370.14 |
$371.96 |
$365.43 |
$369.68 |
744.10K | | 12/01/2025 |
$369.68 |
$375.34 |
$368.20 |
$373.35 |
1.76M | | 12/02/2025 |
$375.08 |
$377.82 |
$371.26 |
$377.56 |
1.71M | | 12/03/2025 |
$377.81 |
$379.44 |
$374.43 |
$375.69 |
2.00M |
|
|
| Motorola Solutions, Inc. provides public safety and enterprise security. Co. offers safety and security technologies, which include land mobile radio communications (LMR), video security, and command center. Across technologies, it offers cloud-based and hybrid solutions, cybersecurity services, software and subscriptions services as well as managed and support services. Its segments include Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, video security devices and infrastructure, and the implementation and integration of such systems, devices, and applications. | |
|
Motorola Solutions (MSI) has the following price history information. Looking back at MSI historical stock prices for the last five trading days, on November 26, 2025, MSI opened at $372.40, traded as high as $373.42 and as low as $368.73, and closed at $369.50. Trading volume was a total of 1.67M shares. On November 28, 2025, MSI opened at $370.14, traded as high as $371.96 and as low as $365.43, and closed at $369.68. Trading volume was a total of 744.10K shares. On December 01, 2025, MSI opened at $369.68, traded as high as $375.34 and as low as $368.20, and closed at $373.35. Trading volume was a total of 1.76M shares. On December 02, 2025, MSI opened at $375.08, traded as high as $377.82 and as low as $371.26, and closed at $377.56. Trading volume was a total of 1.71M shares. On December 03, 2025, MSI opened at $377.81, traded as high as $379.44 and as low as $374.43, and closed at $375.69. Trading volume was a total of 2.00M shares.
MSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Motorola Solutions shares, starting with a $10,000 purchase of MSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$70.38 |
|
| End price/share: |
$375.69 |
|
| Starting shares: |
142.09 |
|
| Ending shares: |
166.56 |
|
| Dividends reinvested/share: |
$28.24 |
|
| Total return: |
525.75% |
|
| Average Annual Total Return: |
20.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,559.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$70.38 |
|
| End price/share: |
$375.69 |
|
| Dividends collected/share: |
$28.24 |
|
| Total return: |
473.93% |
|
| Average Annual Total Return: |
19.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,399.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $369.50 | | 11/28/2025 | $369.68 | | 12/01/2025 | $373.35 | | 12/02/2025 | $377.56 | | 12/03/2025 | $375.69 |
|
|
Free MSI Email Alerts:
