Historical Stock Price
ETFs Holding MSI »    MSI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $188.81 $188.81 $185.81 $187.35 693.00K
04/15/2021 $187.45 $189.65 $186.98 $188.17 580.00K
04/16/2021 $189.50 $189.50 $187.83 $188.60 601.90K
04/19/2021 $189.11 $189.11 $187.16 $187.66 572.20K
04/20/2021 $186.07 $186.82 $184.66 $185.27 593.40K
Motorola Solutions is engaged in communications and analytics. Co.'s Products and Systems Integration segment provides a portfolio of infrastructure, devices, accessories, video security devices and infrastructure, and the implementation and integration of such systems, devices, and applications. Co. provides Long Term Evolution solutions for public safety, government and commercial users. Co.'s Video Security and Analytics technology includes network video management infrastructure, fixed security and mobile video cameras and access control solutions. Co.'s Software and Services segment provides a range of software and services for government, public safety and commercial customers.
MSI historical stock prices picture
Motorola Solutions (MSI) has the following price history information. Looking back at MSI historical stock prices for the last five trading days, on April 14, 2021, MSI opened at $188.81, traded as high as $188.81 and as low as $185.81, and closed at $187.35. Trading volume was a total of 693.00K shares. On April 15, 2021, MSI opened at $187.45, traded as high as $189.65 and as low as $186.98, and closed at $188.17. Trading volume was a total of 580.00K shares. On April 16, 2021, MSI opened at $189.50, traded as high as $189.50 and as low as $187.83, and closed at $188.60. Trading volume was a total of 601.90K shares. On April 19, 2021, MSI opened at $189.11, traded as high as $189.11 and as low as $187.16, and closed at $187.66. Trading volume was a total of 572.20K shares. On April 20, 2021, MSI opened at $186.07, traded as high as $186.82 and as low as $184.66, and closed at $185.27. Trading volume was a total of 593.40K shares.

MSI Historical Stock Prices By Date:

MSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Motorola Solutions shares, starting with a $10,000 purchase of MSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $44.20
End price/share: $185.27
Starting shares: 226.24
Ending shares: 273.51
Dividends reinvested/share: $16.72
Total return: 406.73%
Average Annual Total Return: 17.61%
Starting investment: $10,000.00
Ending investment: $50,679.05
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $44.20
End price/share: $185.27
Dividends collected/share: $16.72
Total return: 356.99%
Average Annual Total Return: 16.40%
Starting investment: $10,000.00
Ending investment: $45,697.37
Years: 10.01
Date Close
04/14/2021$187.35
04/15/2021$188.17
04/16/2021$188.60
04/19/2021$187.66
04/20/2021$185.27
MSI is categorized under the Technology sector; below are some other companies in the same sector:

MSPD Historical Stock Prices
MSTR Historical Stock Prices
MTBC Historical Stock Prices
MTBCP Historical Stock Prices
MTCH Historical Stock Prices
MTSC Historical Stock Prices
MTSI Historical Stock Prices
MTSL Historical Stock Prices
MTSN Historical Stock Prices
MU Historical Stock Prices

Also explore: MSI shares outstanding history

MSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.