 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1535.00 |
$1537.82 |
$1433.00 |
$1479.58 |
1.29M | | 04/15/2024 |
$1470.00 |
$1489.97 |
$1321.05 |
$1335.88 |
1.61M | | 04/16/2024 |
$1306.02 |
$1328.50 |
$1215.15 |
$1254.03 |
1.73M | | 04/17/2024 |
$1258.00 |
$1264.22 |
$1131.99 |
$1188.05 |
2.04M | | 04/18/2024 |
$1192.00 |
$1287.88 |
$1168.43 |
$1208.16 |
1.77M |
|
|
| MicroStrategy is a provider of enterprise analytics software and services. Co.'s reportable operating segment is engaged in the design, development, marketing, and sales of its software platform through licensing arrangements and cloud subscriptions and related services. Co.'s main offering is the MicroStrategy platform, which delivers open architecture for developers to embed, extend, and inject data visualizations. Co. also provides MicroStrategy Consulting™ and MicroStrategy Education™ to help customers deploy, support, and manage their analytics initiatives. Co.'s network of MicroStrategy-certified support personnel provide troubleshooting and technical product support. | |
|
MicroStrategy (MSTR) has the following price history information. Looking back at MSTR historical stock prices for the last five trading days, on April 12, 2024, MSTR opened at $1535.00, traded as high as $1537.82 and as low as $1433.00, and closed at $1479.58. Trading volume was a total of 1.29M shares. On April 15, 2024, MSTR opened at $1470.00, traded as high as $1489.97 and as low as $1321.05, and closed at $1335.88. Trading volume was a total of 1.61M shares. On April 16, 2024, MSTR opened at $1306.02, traded as high as $1328.50 and as low as $1215.15, and closed at $1254.03. Trading volume was a total of 1.73M shares. On April 17, 2024, MSTR opened at $1258.00, traded as high as $1264.22 and as low as $1131.99, and closed at $1188.05. Trading volume was a total of 2.04M shares. On April 18, 2024, MSTR opened at $1192.00, traded as high as $1287.88 and as low as $1168.43, and closed at $1208.16. Trading volume was a total of 1.77M shares.
MSTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MicroStrategy shares, starting with a $10,000 purchase of MSTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$108.21 |
|
| End price/share: |
$1,208.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,016.50% |
|
| Average Annual Total Return: |
27.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$111,685.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1479.58 | | 04/15/2024 | $1335.88 | | 04/16/2024 | $1254.03 | | 04/17/2024 | $1188.05 | | 04/18/2024 | $1208.16 |
|
|
Free MSTR Email Alerts:
