 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2016 |
$3.62 |
$3.65 |
$3.58 |
$3.60 |
243.00K | | 05/09/2016 |
$3.58 |
$3.65 |
$3.58 |
$3.60 |
182.50K | | 05/10/2016 |
$3.63 |
$3.63 |
$3.56 |
$3.60 |
122.10K | | 05/11/2016 |
$3.60 |
$3.60 |
$3.60 |
$3.60 |
0 | | 05/12/2016 |
$3.60 |
$3.60 |
$3.60 |
$3.60 |
0 |
|
|
| Mattson Technology designs, manufactures, markets and supports semiconductor wafer processing equipment used in the fabrication of integrated circuits. Co. supplies plasma and rapid thermal processing equipment. Co.'s etch products, its paradigmE XP, are process tools of record in advanced DRAM, NAND and 3D NAND production fabs. The Helios XP, Co.'s conventional rapid thermal processing product, runs high-volume production for DRAM, NAND and foundry customers. Co.'s millisecond anneal system, the Millios, is used for high volume advanced foundry/logic production at multiple manufacturing sites. Co.'s SUPREMA strip systems provide strip capability to memory and foundry/logic customers. | |
|
MTSN (MTSN) has the following price history information. Looking back at MTSN historical stock prices for the last five trading days, on May 06, 2016, MTSN opened at $3.62, traded as high as $3.65 and as low as $3.58, and closed at $3.60. Trading volume was a total of 243.00K shares. On May 09, 2016, MTSN opened at $3.58, traded as high as $3.65 and as low as $3.58, and closed at $3.60. Trading volume was a total of 182.50K shares. On May 10, 2016, MTSN opened at $3.63, traded as high as $3.63 and as low as $3.56, and closed at $3.60. Trading volume was a total of 122.10K shares. On May 11, 2016, MTSN opened at $3.60, traded as high as $3.60 and as low as $3.60, and closed at $3.60. Trading volume was a total of 0 shares. On May 12, 2016, MTSN opened at $3.60, traded as high as $3.60 and as low as $3.60, and closed at $3.60. Trading volume was a total of 0 shares.
MTSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTSN shares, starting with a $10,000 purchase of MTSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
05/12/2016 |
|
| Start price/share: |
$2.00 |
|
| End price/share: |
$3.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
80.00% |
|
| Average Annual Total Return: |
33.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,999.30 |
|
| Years: |
2.04 |
|
|
|
| Date |
Close |
| 05/06/2016 | $3.60 | | 05/09/2016 | $3.60 | | 05/10/2016 | $3.60 | | 05/11/2016 | $3.60 | | 05/12/2016 | $3.60 |
|
|
Free MTSN Email Alerts:
