|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/31/2021 |
$58.12 |
$58.25 |
$58.12 |
$58.20 |
153.30K | 04/01/2021 |
$58.20 |
$58.29 |
$58.18 |
$58.29 |
80.30K | 04/05/2021 |
$58.49 |
$58.50 |
$58.46 |
$58.50 |
270.50K | 04/06/2021 |
$58.54 |
$58.54 |
$58.48 |
$58.49 |
308.20K | 04/07/2021 |
$58.49 |
$58.49 |
$58.49 |
$58.49 |
0 |
|
MTS Systems supplies test systems, motion simulators and sensors. Co.'s Test and Simulation segment provides testing and simulation solutions including hardware, software and services, with products, service and customers grouped into three sectors: ground vehicles, materials, and structures. Co.'s Sensors segment engages in sensing technologies and solutions used by design engineers and predictive maintenance personnel. Sensors products and solutions serve the automotive, aerospace, industrial, defense, and research and development markets, and other markets, with products and customers grouped into four sectors: test sensors, position sensors, industrial sensors, and systems sensors. | |
|
MTSC (MTSC) has the following price history information. Looking back at MTSC historical stock prices for the last five trading days, on March 31, 2021, MTSC opened at $58.12, traded as high as $58.25 and as low as $58.12, and closed at $58.20. Trading volume was a total of 153.30K shares. On April 01, 2021, MTSC opened at $58.20, traded as high as $58.29 and as low as $58.18, and closed at $58.29. Trading volume was a total of 80.30K shares. On April 05, 2021, MTSC opened at $58.49, traded as high as $58.50 and as low as $58.46, and closed at $58.50. Trading volume was a total of 270.50K shares. On April 06, 2021, MTSC opened at $58.54, traded as high as $58.54 and as low as $58.48, and closed at $58.49. Trading volume was a total of 308.20K shares. On April 07, 2021, MTSC opened at $58.49, traded as high as $58.49 and as low as $58.49, and closed at $58.49. Trading volume was a total of 0 shares.
MTSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTSC shares, starting with a $10,000 purchase of MTSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/07/2021 |
|
Start price/share: |
$69.05 |
|
End price/share: |
$58.49 |
|
Starting shares: |
144.82 |
|
Ending shares: |
165.86 |
|
Dividends reinvested/share: |
$7.20 |
|
Total return: |
-2.99% |
|
Average Annual Total Return: |
-0.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,701.94 |
|
Years: |
7.02 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/07/2021 |
|
Start price/share: |
$69.05 |
|
End price/share: |
$58.49 |
|
Dividends collected/share: |
$7.20 |
|
Total return: |
-4.87% |
|
Average Annual Total Return: |
-0.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,511.98 |
|
Years: |
7.02 |
|
|
|
Date |
Close |
03/31/2021 | $58.20 | 04/01/2021 | $58.29 | 04/05/2021 | $58.50 | 04/06/2021 | $58.49 | 04/07/2021 | $58.49 |
|
|