|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$94.30 |
$94.83 |
$91.09 |
$92.81 |
639.70K | 04/22/2024 |
$93.36 |
$96.54 |
$91.93 |
$95.58 |
625.30K | 04/23/2024 |
$95.96 |
$99.64 |
$95.17 |
$98.80 |
450.50K | 04/24/2024 |
$100.57 |
$101.85 |
$98.40 |
$100.72 |
274.40K | 04/25/2024 |
$100.68 |
$101.59 |
$99.50 |
$100.58 |
423.20K |
|
MACOM Technology Solutions Holdings is a holding company. Through its subsidiaries, Co. designs and manufactures semiconductor products for Telecommunications, Industrial and Defense, and Data Center industries. Co. provides a portfolio of standard and custom devices, which include integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components and complete subsystems, across various product lines serving its end customers in three primary markets. Co.'s semiconductor products are electronic components that its customers generally incorporate into larger electronic systems, such as wireless communication systems. | |
|
MACOM Technology Solutions Holdings (MTSI) has the following price history information. Looking back at MTSI historical stock prices for the last five trading days, on April 19, 2024, MTSI opened at $94.30, traded as high as $94.83 and as low as $91.09, and closed at $92.81. Trading volume was a total of 639.70K shares. On April 22, 2024, MTSI opened at $93.36, traded as high as $96.54 and as low as $91.93, and closed at $95.58. Trading volume was a total of 625.30K shares. On April 23, 2024, MTSI opened at $95.96, traded as high as $99.64 and as low as $95.17, and closed at $98.80. Trading volume was a total of 450.50K shares. On April 24, 2024, MTSI opened at $100.57, traded as high as $101.85 and as low as $98.40, and closed at $100.72. Trading volume was a total of 274.40K shares. On April 25, 2024, MTSI opened at $100.68, traded as high as $101.59 and as low as $99.50, and closed at $100.58. Trading volume was a total of 423.20K shares.
MTSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MACOM Technology Solutions Holdings shares, starting with a $10,000 purchase of MTSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.50 |
|
End price/share: |
$100.58 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
474.74% |
|
Average Annual Total Return: |
19.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,496.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $92.81 | 04/22/2024 | $95.58 | 04/23/2024 | $98.80 | 04/24/2024 | $100.72 | 04/25/2024 | $100.58 |
|
|