|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$110.52 |
$113.73 |
$108.75 |
$109.70 |
16.69M | 05/02/2024 |
$111.74 |
$112.41 |
$109.43 |
$112.33 |
15.44M | 05/03/2024 |
$115.03 |
$115.48 |
$113.45 |
$114.70 |
15.56M | 05/06/2024 |
$119.78 |
$121.37 |
$118.02 |
$120.13 |
22.54M | 05/07/2024 |
$120.15 |
$121.41 |
$119.18 |
$119.21 |
12.49M |
|
Micron Technology is engaged in the memory and storage solutions. Co. delivers a range of DRAM, NAND, and NOR memory and storage products through its Micron® and Crucial® brands. Co.'s business units are: Compute and Networking Business Unit, which includes memory products and solutions sold into client, cloud server, enterprise, graphics, and networking markets; Mobile Business Unit, which includes memory and storage products sold into smartphone and other mobile-device markets; Embedded Business Unit, which includes memory and storage products sold into automotive, industrial, and consumer markets; and Storage Business Unit, which includes solid state drives and component-level solutions. | |
|
Micron Technology (MU) has the following price history information. Looking back at MU historical stock prices for the last five trading days, on May 01, 2024, MU opened at $110.52, traded as high as $113.73 and as low as $108.75, and closed at $109.70. Trading volume was a total of 16.69M shares. On May 02, 2024, MU opened at $111.74, traded as high as $112.41 and as low as $109.43, and closed at $112.33. Trading volume was a total of 15.44M shares. On May 03, 2024, MU opened at $115.03, traded as high as $115.48 and as low as $113.45, and closed at $114.70. Trading volume was a total of 15.56M shares. On May 06, 2024, MU opened at $119.78, traded as high as $121.37 and as low as $118.02, and closed at $120.13. Trading volume was a total of 22.54M shares. On May 07, 2024, MU opened at $120.15, traded as high as $121.41 and as low as $119.18, and closed at $119.21. Trading volume was a total of 12.49M shares.
MU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Micron Technology shares, starting with a $10,000 purchase of MU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$26.84 |
|
End price/share: |
$119.21 |
|
Starting shares: |
372.58 |
|
Ending shares: |
379.38 |
|
Dividends reinvested/share: |
$1.22 |
|
Total return: |
352.26% |
|
Average Annual Total Return: |
16.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,209.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$26.84 |
|
End price/share: |
$119.21 |
|
Dividends collected/share: |
$1.22 |
|
Total return: |
348.70% |
|
Average Annual Total Return: |
16.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,860.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/01/2024 | $109.70 | 05/02/2024 | $112.33 | 05/03/2024 | $114.70 | 05/06/2024 | $120.13 | 05/07/2024 | $119.21 |
|
|