|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$32.32 |
$32.48 |
$31.98 |
$32.18 |
4.04M | 04/22/2024 |
$32.53 |
$32.65 |
$31.89 |
$31.96 |
3.59M | 04/23/2024 |
$32.05 |
$32.32 |
$31.63 |
$31.69 |
3.36M | 04/24/2024 |
$31.56 |
$32.02 |
$31.41 |
$31.94 |
2.61M | 04/25/2024 |
$31.33 |
$31.73 |
$31.07 |
$31.69 |
4.37M |
|
Match Group is a provider of digital technologies designed to help people make connections. Co.'s portfolio of brands include: Tinder®, Match®, Meetic®, OkCupid®, Pairs, and Plenty Of Fish®, which provide services in the online dating category; Hinge®, which is for relationship-minded individuals; Azar®, which is a one-to-one video chat service; Hakuna Live, which allows for one-to-many live streaming; and The League®, which is a dating platform focused on career-oriented individuals. Through its brands, Co. provides services to meet the varying preferences of its users. In addition, Co.'s portfolio includes brands such as Chispa and BLK®. | |
|
Match Group (MTCH) has the following price history information. Looking back at MTCH historical stock prices for the last five trading days, on April 19, 2024, MTCH opened at $32.32, traded as high as $32.48 and as low as $31.98, and closed at $32.18. Trading volume was a total of 4.04M shares. On April 22, 2024, MTCH opened at $32.53, traded as high as $32.65 and as low as $31.89, and closed at $31.96. Trading volume was a total of 3.59M shares. On April 23, 2024, MTCH opened at $32.05, traded as high as $32.32 and as low as $31.63, and closed at $31.69. Trading volume was a total of 3.36M shares. On April 24, 2024, MTCH opened at $31.56, traded as high as $32.02 and as low as $31.41, and closed at $31.94. Trading volume was a total of 2.61M shares. On April 25, 2024, MTCH opened at $31.33, traded as high as $31.73 and as low as $31.07, and closed at $31.69. Trading volume was a total of 4.37M shares.
MTCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Match Group shares, starting with a $10,000 purchase of MTCH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.06 |
|
End price/share: |
$31.69 |
|
Starting shares: |
524.66 |
|
Ending shares: |
542.81 |
|
Dividends reinvested/share: |
$0.65 |
|
Total return: |
72.02% |
|
Average Annual Total Return: |
5.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,208.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.06 |
|
End price/share: |
$31.69 |
|
Dividends collected/share: |
$0.65 |
|
Total return: |
69.68% |
|
Average Annual Total Return: |
5.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,965.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $32.18 | 04/22/2024 | $31.96 | 04/23/2024 | $31.69 | 04/24/2024 | $31.94 | 04/25/2024 | $31.69 |
|
|