Historical Stock Price
ETFs Holding MTBC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/03/2023 $2.78 $2.93 $2.75 $2.76 32.10K
01/04/2023 $2.75 $2.82 $2.63 $2.67 94.30K
01/05/2023 $2.63 $2.65 $2.50 $2.55 54.80K
01/06/2023 $2.58 $2.79 $2.58 $2.79 67.00K
01/09/2023 $2.83 $3.21 $2.81 $3.13 67.00K
CareCloud is a healthcare information technology company that provides a suite of proprietary cloud-based solutions and related business services, to healthcare providers, from small practices to enterprise medical groups, hospitals, and health systems throughout the U.S. Co.'s Software-as-a-Service platforms include practice management, electronic health record, business intelligence, telehealth, patient experience management solutions, and robotic processing automation bots, along with complementary software tools and business services such as revenue cycle management, premiere healthcare consulting and implementation services, and on-demand workforce staffing capabilities.
MTBC historical stock prices picture
MTBC (MTBC) has the following price history information. Looking back at MTBC historical stock prices for the last five trading days, on January 03, 2023, MTBC opened at $2.78, traded as high as $2.93 and as low as $2.75, and closed at $2.76. Trading volume was a total of 32.10K shares. On January 04, 2023, MTBC opened at $2.75, traded as high as $2.82 and as low as $2.63, and closed at $2.67. Trading volume was a total of 94.30K shares. On January 05, 2023, MTBC opened at $2.63, traded as high as $2.65 and as low as $2.50, and closed at $2.55. Trading volume was a total of 54.80K shares. On January 06, 2023, MTBC opened at $2.58, traded as high as $2.79 and as low as $2.58, and closed at $2.79. Trading volume was a total of 67.00K shares. On January 09, 2023, MTBC opened at $2.83, traded as high as $3.21 and as low as $2.81, and closed at $3.13. Trading volume was a total of 67.00K shares.

MTBC Historical Stock Prices By Date:

MTBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTBC shares, starting with a $10,000 purchase of MTBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/24/2014
End date: 01/09/2023
Start price/share: $4.15
End price/share: $3.13
Dividends collected/share: $0.00
Total return: -24.58%
Average Annual Total Return: -3.28%
Starting investment: $10,000.00
Ending investment: $7,539.54
Years: 8.47
Date Close
01/03/2023$2.76
01/04/2023$2.67
01/05/2023$2.55
01/06/2023$2.79
01/09/2023$3.13
MTBC is categorized under the Technology sector; below are some other companies in the same sector:

MTBCP Historical Stock Prices
MTCH Historical Stock Prices
MTSC Historical Stock Prices
MTSI Historical Stock Prices
MTSL Historical Stock Prices
MTSN Historical Stock Prices
MU Historical Stock Prices
MULE Historical Stock Prices
MVIS Historical Stock Prices
MVNR Historical Stock Prices

Also explore: MTBC shares outstanding history

Email EnvelopeFree MTBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MTBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.