|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$404.03 |
$405.48 |
$397.77 |
$399.12 |
30.57M | 04/22/2024 |
$400.08 |
$402.85 |
$395.75 |
$400.96 |
20.29M | 04/23/2024 |
$404.24 |
$408.20 |
$403.06 |
$407.57 |
15.73M | 04/24/2024 |
$409.56 |
$412.47 |
$406.78 |
$409.06 |
15.07M | 04/25/2024 |
$394.03 |
$399.89 |
$388.03 |
$399.04 |
40.21M |
|
Microsoft is a technology company that develops and supports software, services, devices, and solutions. Co. provides a range of services, including cloud-based solutions that provide software, services, platforms, content, solution support and consulting services. Co. also delivers relevant online advertising. Co.'s products include operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; and video games. Co. also designs and sells devices, including personal computers, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. | |
|
Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on April 19, 2024, MSFT opened at $404.03, traded as high as $405.48 and as low as $397.77, and closed at $399.12. Trading volume was a total of 30.57M shares. On April 22, 2024, MSFT opened at $400.08, traded as high as $402.85 and as low as $395.75, and closed at $400.96. Trading volume was a total of 20.29M shares. On April 23, 2024, MSFT opened at $404.24, traded as high as $408.20 and as low as $403.06, and closed at $407.57. Trading volume was a total of 15.73M shares. On April 24, 2024, MSFT opened at $409.56, traded as high as $412.47 and as low as $406.78, and closed at $409.06. Trading volume was a total of 15.07M shares. On April 25, 2024, MSFT opened at $394.03, traded as high as $399.89 and as low as $388.03, and closed at $399.04. Trading volume was a total of 40.21M shares.
MSFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$40.51 |
|
End price/share: |
$399.04 |
|
Starting shares: |
246.85 |
|
Ending shares: |
291.48 |
|
Dividends reinvested/share: |
$19.30 |
|
Total return: |
1,063.14% |
|
Average Annual Total Return: |
27.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$116,331.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$40.51 |
|
End price/share: |
$399.04 |
|
Dividends collected/share: |
$19.30 |
|
Total return: |
932.68% |
|
Average Annual Total Return: |
26.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$103,299.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $399.12 | 04/22/2024 | $400.96 | 04/23/2024 | $407.57 | 04/24/2024 | $409.06 | 04/25/2024 | $399.04 |
|
|